McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000959
+0.00%
$ -- $ 1
Yesterday $ 0.0000944
-4.02%
$ 94,415 $ 183
Jun 27, 2026 $ 0.0000984
-2.57%
$ 98,372 $ 59
Jun 26, 2026 $ 0.000101
-10.29%
$ 100,888 $ 450
Jun 25, 2026 $ 0.000113
-1.17%
$ 112,553 $ 3
Jun 24, 2026 $ 0.000114
-1.21%
$ 113,661 $ 13
Jun 23, 2026 $ 0.000115
-0.46%
$ 114,937 $ 16
Jun 22, 2026 $ 0.000115
-1.03%
$ 115,249 $ 484
Jun 21, 2026 $ 0.000117
-11.88%
$ 116,552 $ 381
Jun 20, 2026 $ 0.000132
+6.80%
$ 132,217 $ 98
Jun 19, 2026 $ 0.000123
+11.45%
$ 123,358 $ 806
Jun 18, 2026 $ 0.000111
-2.55%
$ 110,508 $ 15
Jun 17, 2026 $ 0.000113
-1.30%
$ 113,359 $ 13
Jun 16, 2026 $ 0.000115
-12.40%
$ 115,234 $ 393
Jun 15, 2026 $ 0.000131
-3.39%
$ 131,390 $ 12
Jun 14, 2026 $ 0.000136
-12.84%
$ 136,030 $ 777
Jun 13, 2026 $ 0.000156
+9.93%
$ 156,022 $ 21
Jun 12, 2026 $ 0.000141
-1.25%
$ 140,490 $ 6
Jun 11, 2026 $ 0.000142
+2.26%
$ 142,348 $ 50
Jun 10, 2026 $ 0.000139
-2.39%
$ 138,956 $ 4
Jun 9, 2026 $ 0.000142
-3.35%
$ 142,283 $ 0
Jun 8, 2026 $ 0.000147
-1.72%
$ 147,325 $ 4
Jun 7, 2026 $ 0.00015
+3.10%
$ 149,687 $ 2
Jun 6, 2026 $ 0.000145
-0.73%
$ 145,047 $ 17
Jun 5, 2026 $ 0.000146
-14.90%
$ 146,069 $ 22
Jun 4, 2026 $ 0.000172
-11.36%
$ 171,710 $ 34
Jun 3, 2026 $ 0.000194
+1.96%
$ 193,709 $ 76
Jun 2, 2026 $ 0.000189
+0.15%
$ 189,289 $ 54
Jun 1, 2026 $ 0.000189
+7.18%
$ 189,060 $ 23
May 31, 2026 $ 0.000176
-3.20%
$ 175,807 $ 257
May 30, 2026 $ 0.000182
+43.45%
$ 181,632 $ 234
May 29, 2026 $ 0.000127
-4.18%
$ 126,644 $ 16
May 28, 2026 $ 0.000132
-3.41%
$ 132,040 $ 13
May 27, 2026 $ 0.000137
+5.68%
$ 136,489 $ 13
May 26, 2026 $ 0.000129
-2.52%
$ 129,340 $ 75
May 25, 2026 $ 0.000133
+5.49%
$ 132,626 $ 55
May 24, 2026 $ 0.000126
-8.60%
$ 125,713 $ 387
May 23, 2026 $ 0.000137
-6.00%
$ 137,249 $ 554
May 22, 2026 $ 0.000146
-2.34%
$ 146,117 $ 353
May 21, 2026 $ 0.00015
-2.81%
$ 149,612 $ 1,026
May 20, 2026 $ 0.000154
-8.24%
$ 154,201 $ 593
May 19, 2026 $ 0.000168
-6.15%
$ 168,053 $ 88
May 18, 2026 $ 0.000179
-2.41%
$ 179,277 $ 246
May 17, 2026 $ 0.000183
-1.60%
$ 183,414 $ 2
May 16, 2026 $ 0.000186
-4.02%
$ 186,392 $ 649
May 15, 2026 $ 0.000194
-1.17%
$ 194,034 $ 728
May 14, 2026 $ 0.000197
-7.79%
$ 196,850 $ 22
May 13, 2026 $ 0.000214
-9.87%
$ 213,535 $ 581
May 12, 2026 $ 0.000237
-3.99%
$ 237,046 $ 35
May 11, 2026 $ 0.000247
-6.49%
$ 246,897 $ 353
Download