McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000841
+0.00%
$ 84,101 $ 360
Yesterday $ 0.0000818
+10.54%
$ 81,831 $ 181
Aug 12, 2026 $ 0.000074
-3.73%
$ 74,012 $ 5
Aug 11, 2026 $ 0.0000769
-0.60%
$ 76,912 $ 1
Aug 10, 2026 $ 0.0000774
+4.73%
$ 77,396 $ 6
Aug 9, 2026 $ 0.0000739
-1.36%
$ 73,918 $ 211
Aug 8, 2026 $ 0.000075
+5.53%
$ 74,967 $ 4
Aug 7, 2026 $ 0.0000709
+0.26%
$ 70,853 $ 8
Aug 6, 2026 $ 0.0000707
-1.78%
$ 70,671 $ 64
Aug 5, 2026 $ 0.0000719
+12.34%
$ 71,925 $ 209
Aug 4, 2026 $ 0.0000641
+0.67%
$ 64,111 $ 23
Aug 3, 2026 $ 0.0000636
+2.08%
$ 63,626 $ 4
Aug 2, 2026 $ 0.0000623
+4.51%
$ 62,263 $ 7
Aug 1, 2026 $ 0.0000595
-5.26%
$ 59,528 $ 10
Jul 31, 2026 $ 0.0000626
+0.31%
$ 62,627 $ 3
Jul 30, 2026 $ 0.0000625
+0.30%
$ 62,454 $ 16
Jul 29, 2026 $ 0.0000623
-2.94%
$ 62,294 $ 11
Jul 28, 2026 $ 0.0000641
-0.05%
$ 64,081 $ 9
Jul 27, 2026 $ 0.0000641
-4.35%
$ 64,131 $ 13
Jul 26, 2026 $ 0.0000671
+2.12%
$ 67,073 $ 16
Jul 25, 2026 $ 0.0000657
+0.66%
$ 65,678 $ 51
Jul 24, 2026 $ 0.0000653
-1.15%
$ 65,268 $ 2
Jul 23, 2026 $ 0.0000661
-3.50%
$ 66,051 $ 14
Jul 22, 2026 $ 0.0000685
+1.75%
$ 68,491 $ 39
Jul 21, 2026 $ 0.0000672
+0.84%
$ -- $ 0
Jul 20, 2026 $ 0.0000667
+3.22%
$ 66,654 $ 1
Jul 19, 2026 $ 0.0000646
-3.83%
$ 64,575 $ 24
Jul 18, 2026 $ 0.000067
+10.50%
$ 67,146 $ 249
Jul 17, 2026 $ 0.0000607
-1.50%
$ 60,630 $ 207
Jul 16, 2026 $ 0.0000617
-28.73%
$ 61,592 $ 608
Jul 15, 2026 $ 0.0000859
-6.31%
$ 86,484 $ 93
Jul 14, 2026 $ 0.0000916
+5.76%
$ 91,621 $ 17
Jul 13, 2026 $ 0.0000867
-7.49%
$ 86,654 $ 63
Jul 12, 2026 $ 0.0000936
-0.97%
$ 93,611 $ 4
Jul 11, 2026 $ 0.0000967
-0.33%
$ -- $ 0
Jul 10, 2026 $ 0.0000971
-1.09%
$ 97,070 $ 9
Jul 9, 2026 $ 0.0000981
+4.83%
$ 98,064 $ 3
Jul 8, 2026 $ 0.0000934
-9.49%
$ 93,422 $ 542
Jul 7, 2026 $ 0.000103
-0.20%
$ 103,292 $ 417
Jul 6, 2026 $ 0.000107
+0.42%
$ 107,190 $ 87
Jul 5, 2026 $ 0.000107
-6.48%
$ 106,891 $ 174
Jul 4, 2026 $ 0.000114
+1.30%
$ 114,246 $ 6
Jul 3, 2026 $ 0.000114
+1.89%
$ 114,025 $ 3
Jul 2, 2026 $ 0.000112
+3.54%
$ 111,987 $ 26
Jul 1, 2026 $ 0.000108
+18.18%
$ 108,262 $ 585
Jun 30, 2026 $ 0.0000917
-4.60%
$ 91,688 $ 1
Jun 29, 2026 $ 0.0000963
+2.11%
$ 96,281 $ 1
Jun 28, 2026 $ 0.0000944
-4.02%
$ 94,415 $ 183
Jun 27, 2026 $ 0.0000984
-2.57%
$ 98,372 $ 59
Jun 26, 2026 $ 0.000101
-10.29%
$ 100,888 $ 450
Download