McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000229
+0.00%
$ 228,871 $ 70
Today, at 10 AM $ 0.000227
+0.75%
$ 227,092 $ 70
Today, at 9 AM $ 0.000226
-0.23%
$ 226,446 $ 57
Today, at 8 AM $ 0.000227
+0.53%
$ 226,990 $ 57
Today, at 7 AM $ 0.000226
+0.05%
$ 225,809 $ 56
Today, at 6 AM $ 0.000226
+0.22%
$ 225,798 $ 56
Today, at 5 AM $ 0.000225
-0.27%
$ 224,957 $ 55
Today, at 4 AM $ 0.000226
+0.07%
$ 225,453 $ 56
Today, at 3 AM $ 0.000225
-0.57%
$ 225,282 $ 59
Today, at 2 AM $ 0.000227
-0.41%
$ 226,675 $ 71
Today, at 1 AM $ 0.000227
-0.35%
$ 227,328 $ 72
Yesterday, at 12 AM $ 0.000228
+0.28%
$ 228,115 $ 263
Yesterday, at 11 PM $ 0.000228
+0.26%
$ 227,487 $ 350
Yesterday, at 10 PM $ 0.000227
+0.38%
$ 227,053 $ 799
Yesterday, at 9 PM $ 0.000226
+0.35%
$ 226,343 $ 976
Yesterday, at 8 PM $ 0.000226
+0.58%
$ 225,859 $ 1,048
Yesterday, at 7 PM $ 0.000224
+0.12%
$ 224,444 $ 1,043
Yesterday, at 6 PM $ 0.000225
+0.14%
$ 224,615 $ 1,042
Yesterday, at 5 PM $ 0.000224
-1.60%
$ 223,607 $ 1,154
Yesterday, at 4 PM $ 0.000228
-0.27%
$ 227,664 $ 1,204
Yesterday, at 3 PM $ 0.000229
+0.44%
$ 228,469 $ 1,377
Yesterday, at 2 PM $ 0.000227
+0.24%
$ 227,365 $ 1,452
Yesterday, at 1 PM $ 0.000227
+0.86%
$ 226,979 $ 1,443
Yesterday, at 12 PM $ 0.000225
-0.08%
$ 224,818 $ 1,399
Yesterday, at 11 AM $ 0.000225
+0.54%
$ 224,745 $ 1,535
Yesterday, at 10 AM $ 0.000224
-0.35%
$ 223,468 $ 1,527
Yesterday, at 9 AM $ 0.000224
-0.54%
$ 224,156 $ 1,532
Yesterday, at 8 AM $ 0.000225
-0.20%
$ 225,174 $ 1,541
Yesterday, at 7 AM $ 0.000226
-0.05%
$ 226,049 $ 1,580
Yesterday, at 6 AM $ 0.000226
+0.37%
$ 225,962 $ 1,584
Yesterday, at 5 AM $ 0.000225
-0.24%
$ 225,351 $ 1,578
Yesterday, at 4 AM $ 0.000226
+0.63%
$ 225,839 $ 1,829
Yesterday, at 3 AM $ 0.000224
+0.25%
$ 224,406 $ 2,112
Yesterday, at 2 AM $ 0.000224
-1.27%
$ 223,744 $ 2,312
Yesterday, at 1 AM $ 0.000227
-0.87%
$ 226,668 $ 2,370
Apr 23, 12 AM $ 0.000229
-1.26%
$ 228,473 $ 2,430
Apr 22, 11 PM $ 0.000232
-3.62%
$ 231,612 $ 2,387
Apr 22, 10 PM $ 0.00024
+0.20%
$ 240,302 $ 1,954
Apr 22, 9 PM $ 0.00024
+2.42%
$ 239,954 $ 1,896
Apr 22, 8 PM $ 0.000234
-0.36%
$ 234,422 $ 1,759
Apr 22, 7 PM $ 0.000235
-0.93%
$ 234,957 $ 1,808
Apr 22, 6 PM $ 0.000237
+0.88%
$ 237,167 $ 1,823
Apr 22, 5 PM $ 0.000235
+0.48%
$ 234,774 $ 1,709
Apr 22, 4 PM $ 0.000234
-1.04%
$ 233,607 $ 1,669
Apr 22, 3 PM $ 0.000236
+0.72%
$ 236,163 $ 1,499
Apr 22, 2 PM $ 0.000234
+0.20%
$ 234,378 $ 1,422
Apr 22, 1 PM $ 0.000234
+0.09%
$ 234,082 $ 1,418
Apr 22, 12 PM $ 0.000234
-0.84%
$ 233,695 $ 1,418
Apr 22, 11 AM $ 0.000236
-0.20%
$ 235,645 $ 1,281
Apr 22, 10 AM $ 0.000236
+0.36%
$ 235,634 $ 1,285
Download