McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000868
+0.00%
$ 86,796 $ 312
Today, at 3 AM $ 0.0000862
-0.77%
$ 86,204 $ 310
Today, at 2 AM $ 0.0000872
-0.58%
$ 87,136 $ 313
Today, at 1 AM $ 0.0000876
+6.71%
$ 87,608 $ 298
Today, at 12 AM $ 0.000082
+0.05%
$ 81,972 $ 181
Yesterday, at 11 PM $ 0.0000818
+10.20%
$ 81,831 $ 181
Yesterday, at 10 PM $ 0.0000743
+0.21%
$ 74,266 $ 5
Yesterday, at 9 PM $ 0.0000741
-0.02%
$ 74,082 $ 5
Yesterday, at 8 PM $ 0.0000741
-0.02%
$ 74,123 $ 5
Yesterday, at 7 PM $ 0.0000742
+0.50%
$ 74,164 $ 6
Yesterday, at 6 PM $ 0.0000737
+0.22%
$ 73,685 $ 6
Yesterday, at 5 PM $ 0.0000735
+0.27%
$ 73,499 $ 6
Yesterday, at 4 PM $ 0.0000732
-0.71%
$ 73,136 $ 9
Yesterday, at 3 PM $ 0.0000737
-0.04%
$ 73,674 $ 9
Yesterday, at 2 PM $ 0.0000737
+0.63%
$ 73,690 $ 9
Yesterday, at 1 PM $ 0.0000733
-0.23%
$ 73,242 $ 9
Yesterday, at 12 PM $ 0.0000733
-1.59%
$ 73,312 $ 7
Yesterday, at 11 AM $ 0.0000744
-0.33%
$ 74,429 $ 5
Yesterday, at 10 AM $ 0.0000747
+0.00%
$ 74,672 $ 5
Yesterday, at 9 AM $ 0.0000747
+0.18%
$ 74,683 $ 5
Yesterday, at 8 AM $ 0.0000745
-0.25%
$ 74,496 $ 5
Yesterday, at 7 AM $ 0.0000747
-0.47%
$ 74,668 $ 5
Yesterday, at 6 AM $ 0.0000749
+0.30%
$ 74,920 $ 5
Yesterday, at 5 AM $ 0.0000746
+0.32%
$ 74,601 $ 5
Yesterday, at 4 AM $ 0.0000744
+0.35%
$ 74,391 $ 5
Yesterday, at 3 AM $ 0.0000742
+0.24%
$ 74,152 $ 5
Yesterday, at 2 AM $ 0.000074
-0.05%
$ 73,955 $ 5
Yesterday, at 1 AM $ 0.000074
-0.41%
$ 73,972 $ 5
Yesterday, at 12 AM $ 0.0000745
+0.57%
$ 74,451 $ 5
Aug 12, 11 PM $ 0.000074
+0.26%
$ 74,012 $ 5
Aug 12, 10 PM $ 0.0000738
-0.03%
$ 73,746 $ 5
Aug 12, 9 PM $ 0.0000741
-0.76%
$ 74,037 $ 5
Aug 12, 8 PM $ 0.0000746
+0.01%
$ 74,589 $ 5
Aug 12, 7 PM $ 0.0000746
-0.15%
$ 74,576 $ 4
Aug 12, 6 PM $ 0.0000747
-1.07%
$ 74,692 $ 4
Aug 12, 5 PM $ 0.0000756
-1.34%
$ 75,540 $ 4
Aug 12, 4 PM $ 0.0000766
+2.92%
$ 76,548 $ 0
Aug 12, 3 AM $ 0.000077
-0.29%
$ 76,957 $ 1
Aug 12, 2 AM $ 0.0000767
-0.48%
$ 76,689 $ 1
Aug 12, 1 AM $ 0.000077
+0.14%
$ 76,989 $ 1
Aug 12, 12 AM $ 0.0000769
+0.03%
$ 76,903 $ 1
Aug 11, 11 PM $ 0.0000769
-0.03%
$ 76,912 $ 1
Aug 11, 10 PM $ 0.0000768
-0.27%
$ 76,817 $ 1
Aug 11, 9 PM $ 0.0000771
-0.22%
$ 77,107 $ 1
Aug 11, 8 PM $ 0.0000772
+0.74%
$ 77,233 $ 1
Aug 11, 7 PM $ 0.0000766
+0.39%
$ 76,602 $ 1
Aug 11, 6 PM $ 0.0000762
-0.48%
$ 76,208 $ 1
Aug 11, 5 PM $ 0.0000765
-0.73%
$ 76,504 $ 1
Aug 11, 4 PM $ 0.0000771
+0.36%
$ 77,102 $ 1
Aug 11, 3 PM $ 0.0000771
-3.56%
$ 77,081 $ 1
Download