McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.000229
+0.00%
$ 228,871 $ 70
11:48 AM $ 0.000229
+0.00%
$ 228,837 $ 70
11:43 AM $ 0.000229
+0.00%
$ 228,880 $ 70
11:38 AM $ 0.000229
+0.00%
$ 228,945 $ 70
11:33 AM $ 0.000229
+0.00%
$ 228,758 $ 70
11:28 AM $ 0.000229
+0.00%
$ 228,520 $ 70
11:23 AM $ 0.000228
+0.00%
$ 228,366 $ 70
11:18 AM $ 0.000229
+0.00%
$ 228,539 $ 70
11:13 AM $ 0.000228
+0.00%
$ 228,161 $ 70
11:08 AM $ 0.000228
+0.00%
$ 227,719 $ 70
11:03 AM $ 0.000227
+0.00%
$ 227,444 $ 70
10:58 AM $ 0.000227
+0.00%
$ 227,092 $ 70
10:53 AM $ 0.000226
+0.00%
$ 225,973 $ 69
10:48 AM $ 0.000226
+0.00%
$ 225,740 $ 57
10:43 AM $ 0.000226
+0.00%
$ 225,584 $ 57
10:38 AM $ 0.000225
+0.00%
$ 225,386 $ 57
10:33 AM $ 0.000225
+0.00%
$ 225,211 $ 57
10:28 AM $ 0.000225
+0.00%
$ 224,944 $ 57
10:23 AM $ 0.000225
+0.00%
$ 224,798 $ 57
10:18 AM $ 0.000225
+0.00%
$ 224,842 $ 57
10:13 AM $ 0.000225
+0.00%
$ 224,792 $ 57
10:08 AM $ 0.000225
+0.00%
$ 225,141 $ 57
10:03 AM $ 0.000225
+0.00%
$ 225,400 $ 57
9:53 AM $ 0.000226
+0.00%
$ 226,446 $ 57
9:48 AM $ 0.000226
+0.00%
$ 226,398 $ 57
9:43 AM $ 0.000226
+0.00%
$ 226,322 $ 57
9:38 AM $ 0.000226
+0.03%
$ 226,313 $ 57
9:33 AM $ 0.000226
+0.00%
$ 226,023 $ 57
9:28 AM $ 0.000226
+0.00%
$ 226,091 $ 57
9:23 AM $ 0.000226
+0.00%
$ 226,214 $ 57
9:18 AM $ 0.000226
+0.00%
$ 226,213 $ 57
9:13 AM $ 0.000227
+0.00%
$ 226,640 $ 57
9:08 AM $ 0.000227
+0.00%
$ 226,887 $ 57
9:03 AM $ 0.000227
+0.00%
$ 226,959 $ 57
8:58 AM $ 0.000227
+0.00%
$ 226,990 $ 57
8:53 AM $ 0.000227
+0.00%
$ 226,717 $ 57
8:48 AM $ 0.000227
+0.00%
$ 226,971 $ 57
8:43 AM $ 0.000227
+0.00%
$ 226,875 $ 57
8:38 AM $ 0.000227
+0.00%
$ 227,018 $ 57
8:33 AM $ 0.000227
+0.00%
$ 227,115 $ 57
8:28 AM $ 0.000227
+0.00%
$ 226,888 $ 57
8:23 AM $ 0.000226
+0.00%
$ 226,346 $ 57
8:18 AM $ 0.000226
+0.00%
$ 226,141 $ 57
8:13 AM $ 0.000226
+0.00%
$ 226,046 $ 57
8:08 AM $ 0.000226
+0.00%
$ 226,011 $ 57
8:03 AM $ 0.000226
+0.00%
$ 225,797 $ 57
7:58 AM $ 0.000226
+0.00%
$ 225,809 $ 56
7:53 AM $ 0.000226
+0.00%
$ 226,038 $ 56
7:48 AM $ 0.000226
+0.00%
$ 225,988 $ 56
7:43 AM $ 0.000226
+0.00%
$ 226,013 $ 56
Download