McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0000868
+0.00%
$ 86,796 $ 312
4:27 AM $ 0.0000868
+0.00%
$ 86,796 $ 312
4:22 AM $ 0.0000868
+0.00%
$ 86,775 $ 312
4:17 AM $ 0.0000866
+0.00%
$ 86,603 $ 311
4:12 AM $ 0.0000865
+0.00%
$ 86,494 $ 311
4:07 AM $ 0.0000864
+0.00%
$ 86,427 $ 311
4:02 AM $ 0.0000862
+0.00%
$ 86,231 $ 310
3:57 AM $ 0.0000862
+0.00%
$ 86,204 $ 310
3:52 AM $ 0.0000863
+0.00%
$ 86,240 $ 310
3:47 AM $ 0.0000863
+0.00%
$ 86,252 $ 310
3:42 AM $ 0.0000864
+0.00%
$ 86,362 $ 311
3:37 AM $ 0.0000866
+0.00%
$ 86,553 $ 311
3:32 AM $ 0.0000868
+0.00%
$ 86,749 $ 312
3:27 AM $ 0.0000869
+0.00%
$ 86,836 $ 312
3:22 AM $ 0.0000869
+0.00%
$ 86,872 $ 312
3:17 AM $ 0.0000868
+0.00%
$ 86,826 $ 312
3:12 AM $ 0.0000867
+0.00%
$ 86,723 $ 312
3:07 AM $ 0.0000867
+0.00%
$ 86,679 $ 312
3:02 AM $ 0.0000869
+0.00%
$ 86,872 $ 312
2:57 AM $ 0.0000872
+0.00%
$ 87,136 $ 313
2:52 AM $ 0.0000872
+0.00%
$ 87,160 $ 313
2:47 AM $ 0.0000873
+0.00%
$ 87,255 $ 296
2:42 AM $ 0.0000872
+0.00%
$ 87,194 $ 296
2:37 AM $ 0.0000873
+0.00%
$ 87,272 $ 296
2:32 AM $ 0.0000873
+0.00%
$ 87,256 $ 296
2:27 AM $ 0.0000873
+0.00%
$ 87,295 $ 297
2:22 AM $ 0.0000875
+0.00%
$ 87,464 $ 297
2:17 AM $ 0.0000875
+0.00%
$ 87,504 $ 297
2:12 AM $ 0.0000876
+0.00%
$ 87,581 $ 298
2:07 AM $ 0.0000877
+0.00%
$ 87,637 $ 298
2:02 AM $ 0.0000877
+0.00%
$ 87,645 $ 298
1:57 AM $ 0.0000876
+0.00%
$ 87,608 $ 298
1:52 AM $ 0.0000877
+0.00%
$ 87,659 $ 297
1:47 AM $ 0.0000826
+0.00%
$ 82,569 $ 182
1:42 AM $ 0.0000826
+0.00%
$ 82,590 $ 182
1:37 AM $ 0.0000826
+0.00%
$ 82,611 $ 183
1:32 AM $ 0.0000826
+0.00%
$ 82,571 $ 182
1:27 AM $ 0.0000825
+0.00%
$ 82,485 $ 182
1:22 AM $ 0.0000824
+0.00%
$ 82,413 $ 182
1:17 AM $ 0.0000823
+0.00%
$ 82,331 $ 182
1:12 AM $ 0.0000823
+0.00%
$ 82,265 $ 182
1:07 AM $ 0.0000822
+0.00%
$ 82,231 $ 182
1:02 AM $ 0.0000821
+0.00%
$ 82,103 $ 181
12:57 AM $ 0.000082
+0.00%
$ 81,972 $ 181
12:52 AM $ 0.0000818
+0.00%
$ 81,776 $ 181
12:47 AM $ 0.0000818
+0.00%
$ 81,754 $ 181
12:42 AM $ 0.000082
+0.00%
$ 81,938 $ 181
12:37 AM $ 0.0000821
+0.00%
$ 82,034 $ 181
12:32 AM $ 0.0000822
+0.00%
$ 82,146 $ 181
12:27 AM $ 0.0000823
+0.00%
$ 82,330 $ 182
Download