McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000245
+14.43%
$ 214,224 $ 8,573
Apr 6 $ 0.00025
+6.48%
$ 213,906 $ 6,891
Mar 30 $ 0.000215
-10.12%
$ 235,147 $ 4,309
Mar 23 $ 0.000244
-1.01%
$ 240,126 $ 7,861
Mar 16 $ 0.000247
-2.06%
$ 247,263 $ 28,658
Mar 9 $ 0.000252
+3.20%
$ 252,309 $ 72,706
Mar 2 $ 0.000271
+10.88%
$ 246,216 $ 61,602
Feb 23 $ 0.000244
+52.50%
$ 244,371 $ 8,641
Feb 16 $ 0.000151
-16.81%
$ 153,874 $ 4,600
Feb 9 $ 0.000182
+9.91%
$ 181,753 $ 8,591
Feb 2 $ 0.000185
+5.82%
$ 165,885 $ 8,169
Jan 26 $ 0.000182
-8.56%
$ 175,525 $ 56,605
Jan 19 $ 0.000213
+28.80%
$ 199,287 $ 102,031
Jan 12 $ 0.000169
+48.13%
$ 167,094 $ 20,898
Jan 5 $ 0.000115
+45.16%
$ 113,508 $ 3,480
Dec 29 $ 0.0000752
+0.55%
$ 78,814 $ 1,186
Dec 22 $ 0.0000753
-2.56%
$ 74,644 $ 394
Dec 15 $ 0.0000846
-4.62%
$ 77,293 $ 1,356
Dec 8 $ 0.0000961
+12.31%
$ 88,509 $ 4,587
Dec 1 $ 0.0000885
+2.16%
$ 85,427 $ 3,923
Nov 24 $ 0.0000936
+3.63%
$ 86,885 $ 1,229
Nov 17 $ 0.0000916
+29.57%
$ 90,734 $ 6,838
Nov 10 $ 0.0000818
-16.08%
$ 70,867 $ 7,675
Nov 3 $ 0.000118
+173.13%
$ 97,046 $ 9,569
Oct 27 $ 0.0000357
+5.79%
$ 43,316 $ 212
Oct 20 $ 0.0000318
-0.44%
$ 33,829 $ 87
Oct 13 $ 0.0000309
-11.78%
$ 31,954 $ 1,193
Oct 6 $ 0.0000317
-42.27%
$ 35,052 $ 2,191
Sep 29 $ 0.0000547
+7.69%
$ 54,976 $ 499
Sep 22 $ 0.0000505
-16.03%
$ 50,921 $ 824
Sep 15 $ 0.0000602
-23.75%
$ 60,189 $ 1,710
Sep 8 $ 0.0000847
+7.62%
$ 78,830 $ 1,228
Sep 1 $ 0.0000772
-14.13%
$ 78,747 $ 1,624
Aug 25 $ 0.0000919
-4.77%
$ 90,034 $ 7,899
Aug 18 $ 0.0001
-11.60%
$ 96,466 $ 3,143
Aug 11 $ 0.000114
-1.62%
$ 113,728 $ 3,332
Aug 4 $ 0.000105
+8.28%
$ -- $ 1,286
Jul 28 $ 0.000133
+0.00%
$ -- $ 1,389
Jul 21 $ 0.000133
-16.11%
$ -- $ 3,030
Jul 14 $ 0.000151
+2.25%
$ -- $ 1,517
Jul 7 $ 0.000157
-78.29%
$ -- $ 1,529
Jun 30 $ 0.000167
-3.38%
$ 828,121 $ 2,136
Download