McDomalds Historical Data

McDOMS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000267
-1.58%
$ 261,454 $ 895
Mar 20, 2026 $ 0.000271
-0.26%
$ 270,837 $ 567
Mar 19, 2026 $ 0.000271
-3.42%
$ 271,345 $ 53
Mar 18, 2026 $ 0.000281
+5.37%
$ 280,834 $ 4,925
Mar 17, 2026 $ 0.000266
-1.17%
$ 265,985 $ 14,223
Mar 16, 2026 $ 0.000268
+6.28%
$ 268,300 $ 7,154
Mar 15, 2026 $ 0.000252
-9.54%
$ 252,309 $ 4,148
Mar 14, 2026 $ 0.000279
+7.37%
$ 278,920 $ 10,172
Mar 13, 2026 $ 0.000262
-1.93%
$ 261,818 $ 10,703
Mar 12, 2026 $ 0.000267
+0.84%
$ 266,962 $ 7,931
Mar 11, 2026 $ 0.000265
+6.98%
$ 264,655 $ 17,935
Mar 10, 2026 $ 0.000248
-11.53%
$ 248,095 $ 11,234
Mar 9, 2026 $ 0.000281
+14.72%
$ 280,483 $ 10,583
Mar 8, 2026 $ 0.000246
-9.01%
$ 246,216 $ 6,115
Mar 7, 2026 $ 0.000271
-1.48%
$ 270,953 $ 427
Mar 6, 2026 $ 0.000274
+11.13%
$ 274,283 $ 7,580
Mar 5, 2026 $ 0.000244
-18.41%
$ 243,949 $ 22,772
Mar 4, 2026 $ 0.000299
-2.13%
$ 299,211 $ 11,561
Mar 3, 2026 $ 0.000305
+9.95%
$ 305,395 $ 16,098
Mar 2, 2026 $ 0.000277
+13.20%
$ 276,619 $ 3,164
Mar 1, 2026 $ 0.000244
-4.04%
$ 244,371 $ 197
Feb 28, 2026 $ 0.000255
-6.04%
$ 254,825 $ 379
Feb 27, 2026 $ 0.000272
-4.91%
$ 272,339 $ 789
Feb 26, 2026 $ 0.000287
+6.02%
$ 286,623 $ 1,532
Feb 25, 2026 $ 0.00027
+17.00%
$ 270,357 $ 2,577
Feb 24, 2026 $ 0.000236
+52.08%
$ 235,907 $ 2,682
Feb 23, 2026 $ 0.000155
-3.44%
$ 154,734 $ 486
Feb 22, 2026 $ 0.000154
+1.95%
$ 153,874 $ 633
Feb 21, 2026 $ 0.000151
-3.40%
$ 151,290 $ 493
Feb 20, 2026 $ 0.000157
-0.04%
$ 156,683 $ 114
Feb 19, 2026 $ 0.000157
+4.55%
$ 156,654 $ 2,389
Feb 18, 2026 $ 0.00015
-13.71%
$ 149,812 $ 1,092
Feb 17, 2026 $ 0.000173
-4.21%
$ 173,437 $ 456
Feb 16, 2026 $ 0.000181
-0.57%
$ 180,841 $ 55
Feb 15, 2026 $ 0.000182
+0.07%
$ 181,753 $ 14
Feb 14, 2026 $ 0.000182
+6.55%
$ 182,051 $ 1,517
Feb 13, 2026 $ 0.000171
+2.55%
$ 171,131 $ 1,427
Feb 12, 2026 $ 0.000167
+0.39%
$ 166,724 $ 1,394
Feb 11, 2026 $ 0.000166
-2.70%
$ 166,259 $ 1,387
Feb 10, 2026 $ 0.000171
-0.84%
$ 170,821 $ 1,427
Feb 9, 2026 $ 0.000172
+3.94%
$ 172,589 $ 1,439
Feb 8, 2026 $ 0.000166
-10.42%
$ 165,885 $ 1,369
Feb 7, 2026 $ 0.000185
-2.11%
$ 185,414 $ 5,893
Feb 6, 2026 $ 0.000179
+16.73%
$ 179,245 $ 1,420
Feb 5, 2026 $ 0.000155
-14.43%
$ 154,678 $ 57
Feb 4, 2026 $ 0.000181
+1.07%
$ 180,735 $ 181
Feb 3, 2026 $ 0.000179
-0.53%
$ 178,853 $ 561
Feb 2, 2026 $ 0.00018
+2.65%
$ 179,865 $ 57
Feb 1, 2026 $ 0.000176
-3.07%
$ 175,525 $ 163
Jan 31, 2026 $ 0.000182
-8.35%
$ 181,972 $ 1,133