Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $0.000179
-2.41%
$179,277 $246
May 17, 2026 $0.000183
-1.60%
$183,414 $2
May 16, 2026 $0.000186
-4.02%
$186,392 $649
May 15, 2026 $0.000194
-1.17%
$194,034 $728
May 14, 2026 $0.000197
-7.79%
$196,850 $22
May 13, 2026 $0.000214
-9.87%
$213,535 $581
May 12, 2026 $0.000237
-3.99%
$237,046 $35
May 11, 2026 $0.000247
-6.49%
$246,897 $353
May 10, 2026 $0.000265
-7.03%
$264,468 $186
May 9, 2026 $0.000284
+0.96%
$284,344 $1,595
May 8, 2026 $0.00028
+13.32%
$279,979 $408
May 7, 2026 $0.000247
-4.24%
$247,177 $35
May 6, 2026 $0.000259
+9.80%
$258,538 $736
May 5, 2026 $0.000236
+7.99%
$236,353 $367
May 4, 2026 $0.000219
+16.99%
$218,865 $5,205
May 3, 2026 $0.000187
-8.42%
$187,208 $1,203
May 2, 2026 $0.000204
+0.50%
$204,410 $76
May 1, 2026 $0.000204
-0.14%
$203,546 $949
Apr 30, 2026 $0.000204
-0.21%
$203,750 $13
Apr 29, 2026 $0.000204
-3.66%
$204,104 $156
Apr 28, 2026 $0.000212
-0.53%
$211,783 $7
Apr 27, 2026 $0.000213
-2.62%
$212,942 $157
Apr 26, 2026 $0.000218
-2.19%
$218,291 $249
Apr 25, 2026 $0.000223
+10.77%
$223,174 $479
Apr 24, 2026 $0.000201
-11.46%
$201,418 $933
Apr 23, 2026 $0.000228
-1.69%
$227,487 $350
Apr 22, 2026 $0.000232
+6.49%
$231,612 $2,387
Apr 21, 2026 $0.000218
+1.32%
$217,529 $118
Apr 20, 2026 $0.000215
-0.48%
$214,618 $165
Apr 19, 2026 $0.000214
-12.48%
$214,224 $52
Apr 18, 2026 $0.000245
-2.20%
$244,925 $545
Apr 17, 2026 $0.00025
-3.21%
$250,181 $1,569
Apr 16, 2026 $0.000258
+2.50%
$258,316 $1,307
Apr 15, 2026 $0.000252
+4.88%
$251,887 $2,064
Apr 14, 2026 $0.00024
-3.35%
$240,097 $1,360
Apr 13, 2026 $0.000248
+16.02%
$248,327 $1,728
Apr 12, 2026 $0.000214
-14.45%
$213,906 $1,675
Apr 11, 2026 $0.00025
+1.32%
$250,105 $925
Apr 10, 2026 $0.000247
+6.19%
$246,738 $2,370
Apr 9, 2026 $0.000232
-1.58%
$232,360 $1,284
Apr 8, 2026 $0.000235
-6.71%
$235,161 $1,885
Apr 7, 2026 $0.000253
+7.89%
$252,992 $394
Apr 6, 2026 $0.000235
-0.19%
$234,452 $34
Apr 5, 2026 $0.000235
+9.18%
$235,147 $1,162
Apr 4, 2026 $0.000215
-6.83%
$215,310 $2,136
Apr 3, 2026 $0.000231
+2.01%
$230,760 $1,050
Apr 2, 2026 $0.000226
-6.04%
$225,988 $711
Apr 1, 2026 $0.000241
-0.75%
$240,527 $34
Mar 31, 2026 $0.000242
-1.67%
$242,242 $323
Mar 30, 2026 $0.000246
+2.85%
$246,377 $55