Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.000103
-0.20%
$103,292 $417
Jul 6, 2026 $0.000107
+0.42%
$107,190 $87
Jul 5, 2026 $0.000107
-6.48%
$106,891 $174
Jul 4, 2026 $0.000114
+1.30%
$114,246 $6
Jul 3, 2026 $0.000114
+1.89%
$114,025 $3
Jul 2, 2026 $0.000112
+3.54%
$111,987 $26
Jul 1, 2026 $0.000108
+18.18%
$108,262 $585
Jun 30, 2026 $0.0000917
-4.60%
$91,688 $1
Jun 29, 2026 $0.0000963
+2.11%
$96,281 $1
Jun 28, 2026 $0.0000944
-4.02%
$94,415 $183
Jun 27, 2026 $0.0000984
-2.57%
$98,372 $59
Jun 26, 2026 $0.000101
-10.29%
$100,888 $450
Jun 25, 2026 $0.000113
-1.17%
$112,553 $3
Jun 24, 2026 $0.000114
-1.21%
$113,661 $13
Jun 23, 2026 $0.000115
-0.46%
$114,937 $16
Jun 22, 2026 $0.000115
-1.03%
$115,249 $484
Jun 21, 2026 $0.000117
-11.88%
$116,552 $381
Jun 20, 2026 $0.000132
+6.80%
$132,217 $98
Jun 19, 2026 $0.000123
+11.45%
$123,358 $806
Jun 18, 2026 $0.000111
-2.55%
$110,508 $15
Jun 17, 2026 $0.000113
-1.30%
$113,359 $13
Jun 16, 2026 $0.000115
-12.40%
$115,234 $393
Jun 15, 2026 $0.000131
-3.39%
$131,390 $12
Jun 14, 2026 $0.000136
-12.84%
$136,030 $777
Jun 13, 2026 $0.000156
+9.93%
$156,022 $21
Jun 12, 2026 $0.000141
-1.25%
$140,490 $6
Jun 11, 2026 $0.000142
+2.26%
$142,348 $50
Jun 10, 2026 $0.000139
-2.39%
$138,956 $4
Jun 9, 2026 $0.000142
-3.35%
$142,283 $0
Jun 8, 2026 $0.000147
-1.72%
$147,325 $4
Jun 7, 2026 $0.00015
+3.10%
$149,687 $2
Jun 6, 2026 $0.000145
-0.73%
$145,047 $17
Jun 5, 2026 $0.000146
-14.90%
$146,069 $22
Jun 4, 2026 $0.000172
-11.36%
$171,710 $34
Jun 3, 2026 $0.000194
+1.96%
$193,709 $76
Jun 2, 2026 $0.000189
+0.15%
$189,289 $54
Jun 1, 2026 $0.000189
+7.18%
$189,060 $23
May 31, 2026 $0.000176
-3.20%
$175,807 $257
May 30, 2026 $0.000182
+43.45%
$181,632 $234
May 29, 2026 $0.000127
-4.18%
$126,644 $16
May 28, 2026 $0.000132
-3.41%
$132,040 $13
May 27, 2026 $0.000137
+5.68%
$136,489 $13
May 26, 2026 $0.000129
-2.52%
$129,340 $75
May 25, 2026 $0.000133
+5.49%
$132,626 $55
May 24, 2026 $0.000126
-8.60%
$125,713 $387
May 23, 2026 $0.000137
-6.00%
$137,249 $554
May 22, 2026 $0.000146
-2.34%
$146,117 $353
May 21, 2026 $0.00015
-2.81%
$149,612 $1,026
May 20, 2026 $0.000154
-8.24%
$154,201 $593
May 19, 2026 $0.000168
-6.15%
$168,053 $88