McDomalds Historical Data

McDOMS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000176
+27.79%
$ 175,980 $ 2,906
Jan 13, 2026 $ 0.000136
+17.88%
$ 136,360 $ 1,745
Jan 12, 2026 $ 0.000116
+1.75%
$ 115,786 $ 2,144
Jan 11, 2026 $ 0.000114
-0.83%
$ 113,508 $ 158
Jan 10, 2026 $ 0.000115
+8.25%
$ 114,485 $ 1,668
Jan 9, 2026 $ 0.000106
+38.03%
$ 105,924 $ 1,781
Jan 8, 2026 $ 0.000107
+38.04%
$ -- $ 0
Jan 7, 2026 $ 0.0000777
-5.08%
$ 77,653 $ 1
Jan 6, 2026 $ 0.0000817
-0.98%
$ 81,697 $ 28
Jan 5, 2026 $ 0.0000818
+3.66%
$ 81,756 $ 2
Jan 4, 2026 $ 0.0000788
+4.96%
$ 78,814 $ 5
Jan 3, 2026 $ 0.0000752
-2.36%
$ 75,142 $ 100
Jan 2, 2026 $ 0.0000769
+4.71%
$ 76,881 $ 313
Jan 1, 2026 $ 0.0000734
-0.53%
$ 73,431 $ 502
Dec 31, 2025 $ 0.0000728
-1.52%
$ 73,931 $ 3
Dec 30, 2025 $ 0.0000741
+0.84%
$ 73,861 $ 229
Dec 29, 2025 $ 0.0000729
-2.53%
$ 73,702 $ 40
Dec 28, 2025 $ 0.0000746
-2.53%
$ 74,644 $ 2
Dec 27, 2025 $ 0.0000753
+2.37%
$ 75,284 $ 1
Dec 26, 2025 $ 0.0000733
-1.21%
$ 73,501 $ 80
Dec 25, 2025 $ 0.0000747
+1.95%
$ -- $ 0.1
Dec 24, 2025 $ 0.0000733
+0.14%
$ 73,082 $ 0.1
Dec 23, 2025 $ 0.0000726
-1.50%
$ 72,988 $ 1
Dec 22, 2025 $ 0.0000739
-4.40%
$ 73,559 $ 312
Dec 21, 2025 $ 0.0000791
-6.59%
$ 77,293 $ 240
Dec 20, 2025 $ 0.0000846
+18.41%
$ 83,912 $ 102
Dec 19, 2025 $ 0.0000716
+0.12%
$ 71,399 $ 359
Dec 18, 2025 $ 0.0000713
-9.11%
$ 71,390 $ 691
Dec 17, 2025 $ 0.0000823
-5.74%
$ 78,772 $ 12
Dec 16, 2025 $ 0.0000875
+0.00%
$ 87,155 $ 181
Dec 15, 2025 $ 0.0000869
-2.00%
$ 87,520 $ 11
Dec 14, 2025 $ 0.0000898
-7.05%
$ 88,509 $ 105
Dec 13, 2025 $ 0.0000961
-3.55%
$ 96,518 $ 297
Dec 12, 2025 $ 0.0000997
-7.87%
$ 99,661 $ 195
Dec 11, 2025 $ 0.000109
-5.01%
$ 108,508 $ 1,484
Dec 10, 2025 $ 0.000114
+13.28%
$ 114,286 $ 1,457
Dec 9, 2025 $ 0.000101
+22.06%
$ 101,069 $ 927
Dec 8, 2025 $ 0.0000829
-3.19%
$ 82,846 $ 227
Dec 7, 2025 $ 0.0000854
-3.61%
$ 85,427 $ 178
Dec 6, 2025 $ 0.0000885
-4.57%
$ 88,397 $ 174
Dec 5, 2025 $ 0.0000929
-0.94%
$ 92,873 $ 162
Dec 4, 2025 $ 0.0000938
-5.02%
$ 93,761 $ 268
Dec 3, 2025 $ 0.0000988
-0.20%
$ 98,767 $ 702
Dec 2, 2025 $ 0.0000992
+14.13%
$ 99,185 $ 2,316
Dec 1, 2025 $ 0.0000868
+0.12%
$ 86,763 $ 302
Nov 30, 2025 $ 0.0000889
-5.32%
$ 86,885 $ 381
Nov 29, 2025 $ 0.0000936
-0.94%
$ 93,957 $ 4
Nov 28, 2025 $ 0.0000944
-1.61%
$ 94,507 $ 95
Nov 27, 2025 $ 0.0000962
-6.84%
$ 96,095 $ 128
Nov 26, 2025 $ 0.000103
+5.44%
$ 102,974 $ 715