Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDomalds Historical Data

McDOMS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.000185
-2.11%
$185,414 $5,893
Feb 6, 2026 $0.000179
+16.73%
$179,245 $1,420
Feb 5, 2026 $0.000155
-14.43%
$154,678 $57
Feb 4, 2026 $0.000181
+1.07%
$180,735 $181
Feb 3, 2026 $0.000179
-0.53%
$178,853 $561
Feb 2, 2026 $0.00018
+2.65%
$179,865 $57
Feb 1, 2026 $0.000176
-3.07%
$175,525 $163
Jan 31, 2026 $0.000182
-8.35%
$181,972 $1,133
Jan 30, 2026 $0.000199
+0.37%
$198,539 $5,448
Jan 29, 2026 $0.000198
-4.23%
$197,547 $17,452
Jan 28, 2026 $0.000206
-2.69%
$206,127 $16,286
Jan 27, 2026 $0.000212
+3.78%
$211,912 $8,164
Jan 26, 2026 $0.000204
+2.73%
$204,450 $8,123
Jan 25, 2026 $0.000199
-6.22%
$199,287 $11,739
Jan 24, 2026 $0.000213
+3.20%
$212,654 $32,756
Jan 23, 2026 $0.000206
-4.66%
$206,010 $5,523
Jan 22, 2026 $0.000216
+15.71%
$215,851 $17,583
Jan 21, 2026 $0.000186
+7.96%
$186,392 $29,225
Jan 20, 2026 $0.000172
+10.30%
$172,411 $2,517
Jan 19, 2026 $0.000157
-5.08%
$156,711 $14,427
Jan 18, 2026 $0.000167
-1.01%
$167,094 $650
Jan 17, 2026 $0.000169
-8.83%
$168,560 $2,826
Jan 16, 2026 $0.000185
-0.55%
$184,907 $7,640
Jan 15, 2026 $0.000185
+5.74%
$185,525 $3,636
Jan 14, 2026 $0.000176
+27.79%
$175,980 $2,906
Jan 13, 2026 $0.000136
+17.88%
$136,360 $1,745
Jan 12, 2026 $0.000116
+1.75%
$115,786 $2,144
Jan 11, 2026 $0.000114
-0.83%
$113,508 $158
Jan 10, 2026 $0.000115
+8.25%
$114,485 $1,668
Jan 9, 2026 $0.000106
+38.03%
$105,924 $1,781
Jan 8, 2026 $0.000107
+38.04%
$-- $0
Jan 7, 2026 $0.0000777
-5.08%
$77,653 $1
Jan 6, 2026 $0.0000817
-0.98%
$81,697 $28
Jan 5, 2026 $0.0000818
+3.66%
$81,756 $2
Jan 4, 2026 $0.0000788
+4.96%
$78,814 $5
Jan 3, 2026 $0.0000752
-2.36%
$75,142 $100
Jan 2, 2026 $0.0000769
+4.71%
$76,881 $313
Jan 1, 2026 $0.0000734
-0.53%
$73,431 $502
Dec 31, 2025 $0.0000728
-1.52%
$73,931 $3
Dec 30, 2025 $0.0000741
+0.84%
$73,861 $229
Dec 29, 2025 $0.0000729
-2.53%
$73,702 $40
Dec 28, 2025 $0.0000746
-2.53%
$74,644 $2
Dec 27, 2025 $0.0000753
+2.37%
$75,284 $1
Dec 26, 2025 $0.0000733
-1.21%
$73,501 $80
Dec 25, 2025 $0.0000747
+1.95%
$-- $0.1
Dec 24, 2025 $0.0000733
+0.14%
$73,082 $0.1
Dec 23, 2025 $0.0000726
-1.50%
$72,988 $1
Dec 22, 2025 $0.0000739
-4.40%
$73,559 $312
Dec 21, 2025 $0.0000791
-6.59%
$77,293 $240
Dec 20, 2025 $0.0000846
+18.41%
$83,912 $102