McDomalds Historical Data

McDOMS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000555
+1.03%
$ 55,487 $ 343
Oct 5, 2025 $ 0.000055
-0.86%
$ 54,976 $ 10
Oct 4, 2025 $ 0.0000547
-3.86%
$ 54,723 $ 9
Oct 3, 2025 $ 0.0000574
+3.84%
$ 57,013 $ 57
Oct 2, 2025 $ 0.0000552
+1.20%
$ 55,188 $ 24
Oct 1, 2025 $ 0.0000542
+4.40%
$ 54,531 $ 101
Sep 30, 2025 $ 0.0000518
-1.61%
$ 51,840 $ 50
Sep 29, 2025 $ 0.0000527
+3.60%
$ 52,648 $ 258
Sep 28, 2025 $ 0.000051
+1.06%
$ 50,921 $ 28
Sep 27, 2025 $ 0.0000505
+0.65%
$ 50,529 $ 106
Sep 26, 2025 $ 0.0000493
+1.69%
$ -- $ 30
Sep 25, 2025 $ 0.0000487
-11.75%
$ 48,530 $ 386
Sep 24, 2025 $ 0.0000554
-0.27%
$ 55,322 $ 51
Sep 23, 2025 $ 0.0000556
+1.78%
$ 55,495 $ 226
Sep 22, 2025 $ 0.0000555
-7.79%
$ 53,909 $ 26
Sep 21, 2025 $ 0.0000605
+0.68%
$ 60,189 $ 11
Sep 20, 2025 $ 0.0000602
-9.99%
$ 60,057 $ 550
Sep 19, 2025 $ 0.0000671
-4.19%
$ 66,741 $ 55
Sep 18, 2025 $ 0.0000698
+4.24%
$ 69,957 $ 234
Sep 17, 2025 $ 0.0000671
-11.47%
$ 66,990 $ 745
Sep 16, 2025 $ 0.0000764
+2.44%
$ 75,838 $ 21
Sep 15, 2025 $ 0.0000746
-5.52%
$ 74,756 $ 104
Sep 14, 2025 $ 0.0000796
-5.93%
$ 78,830 $ 129
Sep 13, 2025 $ 0.0000847
+4.33%
$ 84,640 $ 127
Sep 12, 2025 $ 0.0000811
-1.64%
$ 81,054 $ 293
Sep 11, 2025 $ 0.0000823
+5.04%
$ 82,244 $ 516
Sep 10, 2025 $ 0.0000783
-0.36%
$ 78,251 $ 73
Sep 9, 2025 $ 0.0000785
+1.07%
$ 78,513 $ 110
Sep 8, 2025 $ 0.0000774
-1.56%
$ 77,420 $ 110
Sep 7, 2025 $ 0.0000788
+2.08%
$ 78,747 $ 18
Sep 6, 2025 $ 0.0000772
-11.21%
$ 77,214 $ 1,134
Sep 5, 2025 $ 0.0000869
-0.28%
$ 86,916 $ 362
Sep 4, 2025 $ 0.0000882
-4.08%
$ 88,142 $ 21
Sep 3, 2025 $ 0.0000921
+0.50%
$ 91,825 $ 34
Sep 2, 2025 $ 0.0000914
+2.02%
$ 91,488 $ 70
Sep 1, 2025 $ 0.0000895
-0.48%
$ -- $ 2
Aug 31, 2025 $ 0.0000909
-1.14%
$ 90,034 $ 5
Aug 30, 2025 $ 0.0000919
-12.59%
$ 91,722 $ 2,915
Aug 29, 2025 $ 0.000105
-4.90%
$ 105,169 $ 119
Aug 28, 2025 $ 0.00011
+1.45%
$ 110,411 $ 29
Aug 27, 2025 $ 0.000109
-0.18%
$ 108,840 $ 33
Aug 26, 2025 $ 0.000109
+43.76%
$ 108,923 $ 3,362
Aug 25, 2025 $ 0.0000752
-22.06%
$ 75,418 $ 1,441
Aug 24, 2025 $ 0.0000959
-4.94%
$ 96,466 $ 117
Aug 23, 2025 $ 0.0001
-5.59%
$ 100,686 $ 337
Aug 22, 2025 $ 0.000106
+1.40%
$ 106,576 $ 1,147
Aug 21, 2025 $ 0.000106
-1.87%
$ 104,705 $ 316
Aug 20, 2025 $ 0.000108
+3.88%
$ 108,039 $ 306
Aug 19, 2025 $ 0.000105
-3.88%
$ 104,400 $ 731
Aug 18, 2025 $ 0.000109
-3.64%
$ 109,418 $ 305