McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000226
+0.00%
$ 225,584 $ 57
Apr 23, 2026 $ 0.000228
-1.69%
$ 227,487 $ 350
Apr 22, 2026 $ 0.000232
+6.49%
$ 231,612 $ 2,387
Apr 21, 2026 $ 0.000218
+1.32%
$ 217,529 $ 118
Apr 20, 2026 $ 0.000215
-0.48%
$ 214,618 $ 165
Apr 19, 2026 $ 0.000214
-12.48%
$ 214,224 $ 52
Apr 18, 2026 $ 0.000245
-2.20%
$ 244,925 $ 545
Apr 17, 2026 $ 0.00025
-3.21%
$ 250,181 $ 1,569
Apr 16, 2026 $ 0.000258
+2.50%
$ 258,316 $ 1,307
Apr 15, 2026 $ 0.000252
+4.88%
$ 251,887 $ 2,064
Apr 14, 2026 $ 0.00024
-3.35%
$ 240,097 $ 1,360
Apr 13, 2026 $ 0.000248
+16.02%
$ 248,327 $ 1,728
Apr 12, 2026 $ 0.000214
-14.45%
$ 213,906 $ 1,675
Apr 11, 2026 $ 0.00025
+1.32%
$ 250,105 $ 925
Apr 10, 2026 $ 0.000247
+6.19%
$ 246,738 $ 2,370
Apr 9, 2026 $ 0.000232
-1.58%
$ 232,360 $ 1,284
Apr 8, 2026 $ 0.000235
-6.71%
$ 235,161 $ 1,885
Apr 7, 2026 $ 0.000253
+7.89%
$ 252,992 $ 394
Apr 6, 2026 $ 0.000235
-0.19%
$ 234,452 $ 34
Apr 5, 2026 $ 0.000235
+9.18%
$ 235,147 $ 1,162
Apr 4, 2026 $ 0.000215
-6.83%
$ 215,310 $ 2,136
Apr 3, 2026 $ 0.000231
+2.01%
$ 230,760 $ 1,050
Apr 2, 2026 $ 0.000226
-6.04%
$ 225,988 $ 711
Apr 1, 2026 $ 0.000241
-0.75%
$ 240,527 $ 34
Mar 31, 2026 $ 0.000242
-1.67%
$ 242,242 $ 323
Mar 30, 2026 $ 0.000246
+2.85%
$ 246,377 $ 55
Mar 29, 2026 $ 0.00024
-1.81%
$ 240,126 $ 265
Mar 28, 2026 $ 0.000244
-1.05%
$ 244,381 $ 1,037
Mar 27, 2026 $ 0.000245
-3.98%
$ 245,445 $ 493
Mar 26, 2026 $ 0.000256
+0.86%
$ 255,469 $ 2,083
Mar 25, 2026 $ 0.000253
-1.28%
$ 252,888 $ 1,036
Mar 24, 2026 $ 0.000256
+0.84%
$ 256,273 $ 1,629
Mar 23, 2026 $ 0.000254
+2.72%
$ 253,596 $ 1,583
Mar 22, 2026 $ 0.000247
-5.91%
$ 247,263 $ 841
Mar 21, 2026 $ 0.000267
-1.58%
$ 261,454 $ 895
Mar 20, 2026 $ 0.000271
-0.26%
$ 270,837 $ 567
Mar 19, 2026 $ 0.000271
-3.42%
$ 271,345 $ 53
Mar 18, 2026 $ 0.000281
+5.37%
$ 280,834 $ 4,925
Mar 17, 2026 $ 0.000266
-1.17%
$ 265,985 $ 14,223
Mar 16, 2026 $ 0.000268
+6.28%
$ 268,300 $ 7,154
Mar 15, 2026 $ 0.000252
-9.54%
$ 252,309 $ 4,148
Mar 14, 2026 $ 0.000279
+7.37%
$ 278,920 $ 10,172
Mar 13, 2026 $ 0.000262
-1.93%
$ 261,818 $ 10,703
Mar 12, 2026 $ 0.000267
+0.84%
$ 266,962 $ 7,931
Mar 11, 2026 $ 0.000265
+6.98%
$ 264,655 $ 17,935
Mar 10, 2026 $ 0.000248
-11.53%
$ 248,095 $ 11,234
Mar 9, 2026 $ 0.000281
+14.72%
$ 280,483 $ 10,583
Mar 8, 2026 $ 0.000246
-9.01%
$ 246,216 $ 6,115
Mar 7, 2026 $ 0.000271
-1.48%
$ 270,953 $ 427
Mar 6, 2026 $ 0.000274
+11.13%
$ 274,283 $ 7,580
Download