MagicMint Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0000998
+1.33%
$49,905 $888
Sep 9, 2025 $0.0000994
-1.07%
$49,686 $1,282
Sep 8, 2025 $0.0000991
+1.60%
$49,550 $1,064
Sep 7, 2025 $0.0000985
+2.94%
$49,263 $1,514
Sep 6, 2025 $0.000096
-0.56%
$48,005 $2,004
Sep 5, 2025 $0.0000932
+0.30%
$46,605 $1,135
Sep 4, 2025 $0.000095
-1.32%
$47,438 $1,302
Sep 3, 2025 $0.0000943
-11.39%
$47,188 $1,486
Sep 2, 2025 $0.000103
+0.15%
$53,105 $2,588
Download