PonziCoin Historical Data

PONZI Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2017 $0.0281
+0.00%
$-- $1,508
May 4, 2017 $0.0267
+0.00%
$-- $1,517
May 3, 2017 $0.0258
+0.00%
$-- $1,486
May 2, 2017 $0.0255
+0.00%
$-- $1,446
Apr 30, 2017 $0.0235
+0.00%
$-- $1,352
Apr 29, 2017 $0.0232
+0.00%
$-- $1,336
Apr 28, 2017 $0.0227
+0.00%
$-- $1,330
Apr 27, 2017 $0.0218
+0.00%
$-- $1,333
Apr 26, 2017 $0.023
+0.00%
$-- $1,287
Apr 25, 2017 $0.019
+0.00%
$-- $1,264
Apr 24, 2017 $0.024
+0.00%
$-- $1,248
Apr 23, 2017 $0.0208
+0.00%
$-- $1,249
Apr 22, 2017 $0.0159
+0.00%
$-- $1,241
Apr 21, 2017 $0.0146
+0.00%
$-- $1,250
Apr 20, 2017 $0.016
+0.00%
$-- $1,238
Apr 19, 2017 $0.0145
+0.00%
$-- $1,215
Apr 18, 2017 $0.0146
+0.00%
$-- $1,206
Apr 17, 2017 $0.0181
+0.00%
$-- $1,194
Apr 16, 2017 $0.0225
+0.00%
$-- $1,177
Apr 15, 2017 $0.0226
+0.00%
$-- $1,177
Apr 14, 2017 $0.0211
+0.00%
$-- $1,177
Apr 13, 2017 $0.0201
+0.00%
$-- $1,176
Apr 12, 2017 $0.0193
+0.00%
$-- $1,213
Apr 11, 2017 $0.0188
+0.00%
$-- $1,221
Apr 10, 2017 $0.0192
+0.00%
$-- $1,207
Apr 9, 2017 $0.0178
+0.00%
$-- $1,204
Apr 8, 2017 $0.0191
+0.00%
$-- $1,181
Apr 7, 2017 $0.0162
+0.00%
$-- $1,190
Apr 6, 2017 $0.0134
+0.00%
$-- $1,189
Apr 5, 2017 $0.018
+0.00%
$-- $1,130
Apr 4, 2017 $0.00675
+0.00%
$-- $1,142
Apr 3, 2017 $0.00545
+0.00%
$-- $1,148
Apr 2, 2017 $0.00489
+0.00%
$-- $1,097
Apr 1, 2017 $0.00585
+0.00%
$-- $1,086
Mar 31, 2017 $0.00405
+0.00%
$-- $1,079
Mar 30, 2017 $0.00323
+0.00%
$-- $1,038
Mar 29, 2017 $0.00314
+0.00%
$-- $1,042
Mar 28, 2017 $0.00307
+0.00%
$-- $1,044
Mar 27, 2017 $0.0029
+0.00%
$-- $1,045
Mar 26, 2017 $0.00256
+0.00%
$-- $969
Mar 25, 2017 $0.00234
+0.00%
$-- $966
Mar 24, 2017 $0.00204
+0.00%
$-- $940
Mar 23, 2017 $0.00202
+0.00%
$-- $1,035
Mar 22, 2017 $0.00175
+0.00%
$-- $1,045
Mar 21, 2017 $0.00165
+0.00%
$-- $1,121
Mar 20, 2017 $0.00159
+0.00%
$-- $1,048
Mar 19, 2017 $0.00155
+0.00%
$-- $1,023
Mar 18, 2017 $0.00146
+0.00%
$-- $971
Mar 17, 2017 $0.00161
+0.00%
$-- $1,072
Mar 16, 2017 $0.00257
+0.00%
$-- $1,173