PonziCoin Historical Data

PONZI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2017 $ 0.00278
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00311
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0027
+0.00%
$ -- $ 1,238
Mar 10, 2017 $ 0.00295
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00299
+0.00%
$ -- $ 1,191
Mar 7, 2017 $ 0.00316
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00319
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00322
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00348
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00357
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00331
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00241
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00242
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00313
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00244
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00303
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00247
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00242
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00549
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00384
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00142
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00211
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00229
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00276
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00322
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00321
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00265
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00341
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00361
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00441
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00207
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00479
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00291
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00132
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00135
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00136
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00109
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00108
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00105
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00127
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000942
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0011
+0.00%
$ -- $ 921
Jan 28, 2017 $ 0.00111
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0011
+0.00%
$ -- $ 918
Jan 25, 2017 $ 0.00121
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00118
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00111
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000745
+0.00%
$ -- $ 919
Jan 20, 2017 $ 0.000673
+0.00%
$ -- $ 893
Jan 17, 2017 $ 0.000851
+0.00%
$ -- $ 900