Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PonziCoin Historical Data

PONZI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2016 $0.00333
+0.00%
$-- $537
May 31, 2016 $0.00461
+0.00%
$1,305 $529
May 30, 2016 $0.00367
+0.00%
$914 $532
May 29, 2016 $0.00222
+0.00%
$-- $516
May 28, 2016 $0.00505
+0.00%
$-- $524
May 27, 2016 $0.00356
+0.00%
$-- $474
May 26, 2016 $0.00531
+0.00%
$1,808 $453
May 25, 2016 $0.00606
+0.00%
$1,691 $450
May 24, 2016 $0.0107
+0.00%
$3,022 $446
May 23, 2016 $0.0213
+0.00%
$4,490 $444
May 22, 2016 $0.0285
+0.00%
$7,358 $440
May 21, 2016 $0.0313
+0.00%
$8,352 $444
May 20, 2016 $0.0339
+0.00%
$6,585 $442
May 19, 2016 $0.0596
+0.00%
$15,085 $443
May 18, 2016 $0.0364
+0.00%
$6,440 $454
Download