PonziCoin Historical Data

PONZI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2016 $0.00333
+0.00%
$-- $537
May 31, 2016 $0.00461
+0.00%
$1,305 $529
May 30, 2016 $0.00367
+0.00%
$914 $532
May 29, 2016 $0.00222
+0.00%
$-- $516
May 28, 2016 $0.00505
+0.00%
$-- $524
May 27, 2016 $0.00356
+0.00%
$-- $474
May 26, 2016 $0.00531
+0.00%
$1,808 $453
May 25, 2016 $0.00606
+0.00%
$1,691 $450
May 24, 2016 $0.0107
+0.00%
$3,022 $446
May 23, 2016 $0.0213
+0.00%
$4,490 $444
May 22, 2016 $0.0285
+0.00%
$7,358 $440
May 21, 2016 $0.0313
+0.00%
$8,352 $444
May 20, 2016 $0.0339
+0.00%
$6,585 $442
May 19, 2016 $0.0596
+0.00%
$15,085 $443
May 18, 2016 $0.0364
+0.00%
$6,440 $454
Download