PonziCoin Historical Data

PONZI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2016 $0.000851
+0.00%
$-- $665
Jul 20, 2016 $0.000831
+0.00%
$-- $664
Jul 19, 2016 $0.000853
+0.00%
$-- $671
Jul 18, 2016 $0.000883
+0.00%
$-- $670
Jul 17, 2016 $0.000895
+0.00%
$-- $676
Jul 16, 2016 $0.000846
+0.00%
$-- $661
Jul 15, 2016 $0.000825
+0.00%
$-- $664
Jul 14, 2016 $0.000921
+0.00%
$-- $657
Jul 13, 2016 $0.00143
+0.00%
$-- $661
Jul 12, 2016 $0.00145
+0.00%
$-- $671
Jul 11, 2016 $0.0014
+0.00%
$-- $647
Jul 10, 2016 $0.0014
+0.00%
$-- $647
Jul 9, 2016 $0.00142
+0.00%
$-- $652
Jul 8, 2016 $0.00143
+0.00%
$-- $663
Jul 7, 2016 $0.00138
+0.00%
$-- $635
Jul 6, 2016 $0.00153
+0.00%
$-- $673
Jul 5, 2016 $0.0015
+0.00%
$-- $664
Jul 4, 2016 $0.00204
+0.00%
$-- $675
Jul 3, 2016 $0.00146
+0.00%
$-- $662
Jul 2, 2016 $0.00201
+0.00%
$-- $698
Jul 1, 2016 $0.00424
+0.00%
$-- $675
Jun 30, 2016 $0.00423
+0.00%
$1,139 $670
Jun 29, 2016 $0.00187
+0.00%
$524 $637
Jun 28, 2016 $0.000745
+0.00%
$-- $645
Jun 27, 2016 $0.00155
+0.00%
$-- $645
Jun 26, 2016 $0.00177
+0.00%
$-- $625
Jun 25, 2016 $0.00191
+0.00%
$-- $664
Jun 24, 2016 $0.00153
+0.00%
$-- $657
Jun 23, 2016 $0.000952
+0.00%
$-- $621
Jun 22, 2016 $0.000662
+0.00%
$-- $591
Jun 21, 2016 $0.000718
+0.00%
$-- $667
Jun 20, 2016 $0.00118
+0.00%
$-- $734
Jun 19, 2016 $0.00127
+0.00%
$-- $761
Jun 18, 2016 $0.00122
+0.00%
$-- $754
Jun 17, 2016 $0.00121
+0.00%
$-- $744
Jun 16, 2016 $0.00124
+0.00%
$-- $761
Jun 15, 2016 $0.00112
+0.00%
$-- $691
Jun 14, 2016 $0.00124
+0.00%
$-- $685
Jun 13, 2016 $0.00127
+0.00%
$-- $700
Jun 12, 2016 $0.0013
+0.00%
$-- $667
Jun 11, 2016 $0.00113
+0.00%
$-- $592
Jun 10, 2016 $0.0011
+0.00%
$-- $578
Jun 9, 2016 $0.00133
+0.00%
$-- $575
Jun 8, 2016 $0.00142
+0.00%
$-- $581
Jun 7, 2016 $0.0021
+0.00%
$-- $576
Jun 6, 2016 $0.00219
+0.00%
$-- $584
Jun 5, 2016 $0.00223
+0.00%
$-- $575
Jun 4, 2016 $0.00343
+0.00%
$-- $572
Jun 3, 2016 $0.00214
+0.00%
$-- $567
Jun 2, 2016 $0.00201
+0.00%
$-- $537