PonziCoin Historical Data

PONZI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0611
-11.42%
$ -- $ 119,118
Dec 11 $ 0.0689
-2.16%
$ -- $ 117,590
Dec 4 $ 0.0916
+85.15%
$ -- $ 94,244
Nov 27 $ 0.0495
+1.06%
$ -- $ 61,606
Nov 20 $ 0.0682
+2.84%
$ -- $ 32,269
Nov 13 $ 0.0568
+66.55%
$ -- $ 26,069
Nov 6 $ 0.0379
-36.59%
$ -- $ 50,079
Oct 30 $ 0.0583
-10.73%
$ -- $ 46,228
Oct 23 $ 0.0572
-33.94%
$ -- $ 17,524
Oct 16 $ 0.0923
+9.45%
$ -- $ 39,845
Oct 9 $ 0.0843
+32.63%
$ -- $ 35,184
Oct 2 $ 0.0611
+0.67%
$ -- $ 25,939
Sep 25 $ 0.0605
+18.35%
$ -- $ 23,908
Sep 18 $ 0.0505
-11.77%
$ -- $ 19,243
Sep 11 $ 0.0514
-13.04%
$ -- $ 27,287
Sep 4 $ 0.0561
-21.74%
$ -- $ 31,075
Aug 28 $ 0.0734
+22.30%
$ -- $ 22,583
Aug 21 $ 0.0561
-1.21%
$ -- $ 29,001
Aug 14 $ 0.0714
+11.31%
$ -- $ 25,560
Aug 7 $ 0.0625
+11.90%
$ -- $ 21,792
Jul 31 $ 0.0517
+18.85%
$ -- $ 17,656
Jul 24 $ 0.0415
-10.94%
$ -- $ 16,170
Jul 17 $ 0.0469
-6.60%
$ -- $ 15,295
Jul 10 $ 0.0528
+4.39%
$ -- $ 13,154
Jul 3 $ 0.0647
+55.70%
$ -- $ 18,022
Jun 26 $ 0.04
-41.62%
$ -- $ 10,021
Jun 19 $ 0.0497
-29.63%
$ -- $ 18,614
Jun 12 $ 0.0625
-14.54%
$ -- $ 17,983
Jun 5 $ 0.0761
-1.65%
$ -- $ 19,751
May 29 $ 0.0759
+71.44%
$ -- $ 16,749
May 22 $ 0.0288
+49.65%
$ -- $ 13,511
May 15 $ 0.011
-45.05%
$ -- $ 7,440
May 8 $ 0.0197
-3.49%
$ -- $ 5,202
May 1 $ 0.0181
-29.10%
$ -- $ 9,056
Apr 24 $ 0.0235
-1.92%
$ -- $ 9,150
Apr 17 $ 0.0208
+15.09%
$ -- $ 8,593
Apr 10 $ 0.0225
+17.38%
$ -- $ 8,347
Apr 3 $ 0.0178
+226.59%
$ -- $ 8,184
Mar 27 $ 0.00489
+68.94%
$ -- $ 7,432
Mar 20 $ 0.00256
+60.81%
$ -- $ 7,124
Mar 13 $ 0.00155
-42.60%
$ -- $ 7,973
Mar 6 $ 0.00295
-7.50%
$ -- $ 4,813
Feb 27 $ 0.00322
+2.76%
$ -- $ 8,675
Feb 20 $ 0.00244
+71.67%
$ -- $ 7,986
Feb 13 $ 0.00211
-38.13%
$ -- $ 7,194
Feb 6 $ 0.00361
+166.93%
$ -- $ 7,111
Jan 30 $ 0.00136
+22.83%
$ -- $ 6,934
Jan 23 $ 0.00111
-0.11%
$ -- $ 4,546
Jan 16 $ 0.000745
-34.51%
$ -- $ 3,539
Jan 9 $ 0.00114
-3.67%
$ -- $ 2,417