PonziCoin Historical Data

PONZI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0611
-11.42%
$-- $119,118
Dec 11 $0.0689
-2.16%
$-- $117,590
Dec 4 $0.0916
+85.15%
$-- $94,244
Nov 27 $0.0495
+1.06%
$-- $61,606
Nov 20 $0.0682
+2.84%
$-- $32,269
Nov 13 $0.0568
+66.55%
$-- $26,069
Nov 6 $0.0379
-36.59%
$-- $50,079
Oct 30 $0.0583
-10.73%
$-- $46,228
Oct 23 $0.0572
-33.94%
$-- $17,524
Oct 16 $0.0923
+9.45%
$-- $39,845
Oct 9 $0.0843
+32.63%
$-- $35,184
Oct 2 $0.0611
+0.67%
$-- $25,939
Sep 25 $0.0605
+18.35%
$-- $23,908
Sep 18 $0.0505
-11.77%
$-- $19,243
Sep 11 $0.0514
-13.04%
$-- $27,287
Sep 4 $0.0561
-21.74%
$-- $31,075
Aug 28 $0.0734
+22.30%
$-- $22,583
Aug 21 $0.0561
-1.21%
$-- $29,001
Aug 14 $0.0714
+11.31%
$-- $25,560
Aug 7 $0.0625
+11.90%
$-- $21,792
Jul 31 $0.0517
+18.85%
$-- $17,656
Jul 24 $0.0415
-10.94%
$-- $16,170
Jul 17 $0.0469
-6.60%
$-- $15,295
Jul 10 $0.0528
+4.39%
$-- $13,154
Jul 3 $0.0647
+55.70%
$-- $18,022
Jun 26 $0.04
-41.62%
$-- $10,021
Jun 19 $0.0497
-29.63%
$-- $18,614
Jun 12 $0.0625
-14.54%
$-- $17,983
Jun 5 $0.0761
-1.65%
$-- $19,751
May 29 $0.0759
+71.44%
$-- $16,749
May 22 $0.0288
+49.65%
$-- $13,511
May 15 $0.011
-45.05%
$-- $7,440
May 8 $0.0197
-3.49%
$-- $5,202
May 1 $0.0181
-29.10%
$-- $9,056
Apr 24 $0.0235
-1.92%
$-- $9,150
Apr 17 $0.0208
+15.09%
$-- $8,593
Apr 10 $0.0225
+17.38%
$-- $8,347
Apr 3 $0.0178
+226.59%
$-- $8,184
Mar 27 $0.00489
+68.94%
$-- $7,432
Mar 20 $0.00256
+60.81%
$-- $7,124
Mar 13 $0.00155
-42.60%
$-- $7,973
Mar 6 $0.00295
-7.50%
$-- $4,813
Feb 27 $0.00322
+2.76%
$-- $8,675
Feb 20 $0.00244
+71.67%
$-- $7,986
Feb 13 $0.00211
-38.13%
$-- $7,194
Feb 6 $0.00361
+166.93%
$-- $7,111
Jan 30 $0.00136
+22.83%
$-- $6,934
Jan 23 $0.00111
-0.11%
$-- $4,546
Jan 16 $0.000745
-34.51%
$-- $3,539
Jan 9 $0.00114
-3.67%
$-- $2,417