Kangaroo token Historical Data

GAR
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0₈753
-0.07%
$ -- $ 0
May 3, 2023 $ 0.0₈754
-0.01%
$ 7,293 $ 0
May 2, 2023 $ 0.0₈753
+0.26%
$ 7,286 $ 0
May 1, 2023 $ 0.0₈751
-0.57%
$ 7,266 $ 0
Apr 30, 2023 $ 0.0₈755
-0.28%
$ 7,300 $ 0
Apr 29, 2023 $ 0.0₈757
+0.45%
$ 7,320 $ 0
Apr 28, 2023 $ 0.0₈754
+0.43%
$ 7,291 $ 0
Apr 27, 2023 $ 0.0₈751
+0.00%
$ 7,258 $ 0
Apr 26, 2023 $ 0.0₈751
-0.08%
$ 7,259 $ 0
Apr 25, 2023 $ 0.0₈751
-0.12%
$ 7,262 $ 0
Apr 24, 2023 $ 0.0₈752
-1.17%
$ 7,272 $ 0
Apr 23, 2023 $ 0.0₈762
+1.29%
$ 7,367 $ 0
Apr 22, 2023 $ 0.0₈752
+0.11%
$ 7,272 $ 0
Apr 21, 2023 $ 0.0₈751
-0.64%
$ 7,262 $ 0
Apr 20, 2023 $ 0.0₈755
-0.98%
$ 7,300 $ 0
Apr 19, 2023 $ 0.0₈762
+1.36%
$ 7,365 $ 0
Apr 18, 2023 $ 0.0₈751
-0.89%
$ 7,265 $ 0
Apr 17, 2023 $ 0.0₈758
+0.21%
$ 7,333 $ 0
Apr 16, 2023 $ 0.0₈756
+0.14%
$ 7,308 $ 0
Apr 15, 2023 $ 0.0₈754
+0.34%
$ 7,293 $ 0
Apr 14, 2023 $ 0.0₈751
+0.06%
$ 7,267 $ 0
Apr 13, 2023 $ 0.0₈751
+0.10%
$ 7,265 $ 0
Apr 12, 2023 $ 0.0₈751
-0.07%
$ 7,262 $ 0
Apr 11, 2023 $ 0.0₈751
+0.01%
$ 7,265 $ 0
Apr 10, 2023 $ 0.0₈752
-0.78%
$ 7,271 $ 0
Apr 9, 2023 $ 0.0₈757
+0.32%
$ 7,324 $ 0
Apr 8, 2023 $ 0.0₈752
-0.23%
$ 7,269 $ 0
Apr 7, 2023 $ 0.0₈753
+0.26%
$ 7,287 $ 0
Apr 6, 2023 $ 0.0₈752
+0.14%
$ 7,272 $ 0
Apr 5, 2023 $ 0.0₈751
-0.03%
$ 7,264 $ 0
Apr 4, 2023 $ 0.0₈751
+0.08%
$ 7,267 $ 0
Apr 3, 2023 $ 0.0₈751
-0.02%
$ 7,267 $ 0
Apr 2, 2023 $ 0.0₈751
-0.13%
$ 7,263 $ 0
Apr 1, 2023 $ 0.0₈752
+0.11%
$ 7,271 $ 0
Mar 31, 2023 $ 0.0₈752
+0.17%
$ 7,271 $ 0
Mar 30, 2023 $ 0.0₈75
-0.09%
$ 7,257 $ 0
Mar 29, 2023 $ 0.0₈751
+0.03%
$ 7,264 $ 0
Mar 28, 2023 $ 0.0₈751
+0.05%
$ 7,263 $ 0
Mar 27, 2023 $ 0.0₈75
-0.14%
$ 7,258 $ 0
Mar 26, 2023 $ 0.0₈752
+0.05%
$ 7,270 $ 0
Mar 25, 2023 $ 0.0₈751
+0.07%
$ 7,268 $ 0
Mar 24, 2023 $ 0.0₈751
-0.05%
$ 7,262 $ 0
Mar 23, 2023 $ 0.0₈751
-0.30%
$ 7,264 $ 0
Mar 22, 2023 $ 0.0₈753
+0.14%
$ 7,283 $ 0
Mar 21, 2023 $ 0.0₈752
-0.35%
$ 7,270 $ 0
Mar 20, 2023 $ 0.0₈756
+0.22%
$ 7,307 $ 0
Mar 19, 2023 $ 0.0₈757
+0.15%
$ 7,319 $ 0
Mar 18, 2023 $ 0.0₈756
+0.80%
$ 7,311 $ 0
Mar 17, 2023 $ 0.0₈752
+0.02%
$ 7,268 $ 0
Mar 16, 2023 $ 0.0₈751
-0.46%
$ 7,260 $ 0
Download