Kangaroo token Historical Data

GAR
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0₈753
-0.33%
$ -- $ 0
Apr 24 $ 0.0₈757
-0.51%
$ 7,300 $ 0
Apr 17 $ 0.0₈752
-0.63%
$ 7,367 $ 0
Apr 10 $ 0.0₈754
-0.48%
$ 7,308 $ 0
Apr 3 $ 0.0₈757
+0.76%
$ 7,324 $ 0
Mar 27 $ 0.0₈751
-0.06%
$ 7,263 $ 0
Mar 20 $ 0.0₈751
-0.33%
$ 7,270 $ 0
Mar 13 $ 0.0₈756
+0.69%
$ 7,319 $ 0
Mar 6 $ 0.0₈754
+0.41%
$ 7,248 $ 0
Feb 27 $ 0.0₈75
+0.14%
$ 7,258 $ 0
Feb 20 $ 0.0₈75
-0.53%
$ 7,252 $ 0
Feb 13 $ 0.0₈754
+0.20%
$ 7,288 $ 0
Feb 6 $ 0.0₈753
+0.19%
$ 7,280 $ 0
Jan 30 $ 0.0₈751
+0.04%
$ 7,264 $ 0
Jan 23 $ 0.0₈751
+0.19%
$ 7,258 $ 0
Jan 16 $ 0.0₈748
-0.15%
$ 7,237 $ 0
Jan 9 $ 0.0₈75
+0.23%
$ -- $ 0
Jan 2 $ 0.0₈749
-0.15%
$ 7,241 $ 0
Dec 26 $ 0.0₈75
+0.00%
$ 7,252 $ 0
Dec 19 $ 0.0₈75
-0.18%
$ 7,251 $ 0
Dec 12 $ 0.0₈751
-0.06%
$ 7,266 $ 0
Dec 5 $ 0.0₈751
-0.03%
$ 7,263 $ 5
Nov 28 $ 0.0₈75
-32.50%
$ 7,253 $ 7
Nov 21 $ 0.0₈953
+23.61%
$ 11,132 $ 1
Nov 14 $ 0.0₈755
-31.38%
$ 7,452 $ 4
Nov 7 $ 0.0₇16
-41.03%
$ 11,011 $ 26
Oct 31 $ 0.0₇271
-38.00%
$ 27,149 $ 56
Oct 24 $ 0.0₇438
+505.96%
$ 43,794 $ 18
Oct 17 $ 0.0₈723
+0.99%
$ 7,233 $ 143
Oct 10 $ 0.0₈716
+2.01%
$ 7,165 $ 8
Oct 3 $ 0.0₈702
-15.46%
$ 7,023 $ 154
Sep 26 $ 0.0₈831
+0.09%
$ 8,305 $ 19
Sep 19 $ 0.0₈829
+0.67%
$ 8,044 $ 40
Sep 12 $ 0.0₈825
+2.96%
$ 7,772 $ 3
Sep 5 $ 0.0₈801
-5.75%
$ 8,250 $ 37
Aug 29 $ 0.0₈85
+6.08%
$ -- $ 35
Aug 22 $ 0.0₈804
+19.35%
$ -- $ 42
Aug 15 $ 0.0₈673
+2.20%
$ -- $ 43
Aug 8 $ 0.0₈658
-26.46%
$ -- $ 220
Aug 1 $ 0.0₈895
+1.36%
$ -- $ 50
Jul 25 $ 0.0₈883
-2.97%
$ -- $ 247
Jul 18 $ 0.0₈91
+4.96%
$ -- $ 493
Jul 11 $ 0.0₈867
-15.83%
$ -- $ 263
Jul 4 $ 0.0₇102
-27.66%
$ 9,892 $ 1,749
Download