Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kangaroo token Historical Data

GAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1 $0.0₈753
-0.33%
$-- $0
Apr 24 $0.0₈757
-0.51%
$7,300 $0
Apr 17 $0.0₈752
-0.63%
$7,367 $0
Apr 10 $0.0₈754
-0.48%
$7,308 $0
Apr 3 $0.0₈757
+0.76%
$7,324 $0
Mar 27 $0.0₈751
-0.06%
$7,263 $0
Mar 20 $0.0₈751
-0.33%
$7,270 $0
Mar 13 $0.0₈756
+0.69%
$7,319 $0
Mar 6 $0.0₈754
+0.41%
$7,248 $0
Feb 27 $0.0₈75
+0.14%
$7,258 $0
Feb 20 $0.0₈75
-0.53%
$7,252 $0
Feb 13 $0.0₈754
+0.20%
$7,288 $0
Feb 6 $0.0₈753
+0.19%
$7,280 $0
Jan 30 $0.0₈751
+0.04%
$7,264 $0
Jan 23 $0.0₈751
+0.19%
$7,258 $0
Jan 16 $0.0₈748
-0.15%
$7,237 $0
Jan 9 $0.0₈75
+0.23%
$-- $0
Jan 2 $0.0₈749
-0.15%
$7,241 $0
Dec 26 $0.0₈75
+0.00%
$7,252 $0
Dec 19 $0.0₈75
-0.18%
$7,251 $0
Dec 12 $0.0₈751
-0.06%
$7,266 $0
Dec 5 $0.0₈751
-0.03%
$7,263 $5
Nov 28 $0.0₈75
-32.50%
$7,253 $7
Nov 21 $0.0₈953
+23.61%
$11,132 $1
Nov 14 $0.0₈755
-31.38%
$7,452 $4
Nov 7 $0.0₇16
-41.03%
$11,011 $26
Oct 31 $0.0₇271
-38.00%
$27,149 $56
Oct 24 $0.0₇438
+505.96%
$43,794 $18
Oct 17 $0.0₈723
+0.99%
$7,233 $143
Oct 10 $0.0₈716
+2.01%
$7,165 $8
Oct 3 $0.0₈702
-15.46%
$7,023 $154
Sep 26 $0.0₈831
+0.09%
$8,305 $19
Sep 19 $0.0₈829
+0.67%
$8,044 $40
Sep 12 $0.0₈825
+2.96%
$7,772 $3
Sep 5 $0.0₈801
-5.75%
$8,250 $37
Aug 29 $0.0₈85
+6.08%
$-- $35
Aug 22 $0.0₈804
+19.35%
$-- $42
Aug 15 $0.0₈673
+2.20%
$-- $43
Aug 8 $0.0₈658
-26.46%
$-- $220
Aug 1 $0.0₈895
+1.36%
$-- $50
Jul 25 $0.0₈883
-2.97%
$-- $247
Jul 18 $0.0₈91
+4.96%
$-- $493
Jul 11 $0.0₈867
-15.83%
$-- $263
Jul 4 $0.0₇102
-27.66%
$9,892 $1,749
Download