Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kangaroo token Historical Data

GAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2022 $0.0₇111
+0.15%
$10,713 $2
Nov 28, 2022 $0.0₇111
-0.43%
$10,699 $0
Nov 27, 2022 $0.0₇111
+16.77%
$11,132 $3
Nov 26, 2022 $0.0₈953
+0.35%
$9,216 $0
Nov 25, 2022 $0.0₈95
+0.10%
$9,502 $0
Nov 24, 2022 $0.0₈949
-13.39%
$9,178 $1
Nov 23, 2022 $0.0₇11
+15.62%
$10,966 $0
Nov 22, 2022 $0.0₈95
+23.57%
$9,495 $0
Nov 21, 2022 $0.0₈768
-0.32%
$7,433 $0
Nov 20, 2022 $0.0₈77
+2.09%
$7,452 $0.00001
Nov 19, 2022 $0.0₈755
+1.32%
$7,301 $2
Nov 18, 2022 $0.0₈745
+0.14%
$7,207 $0
Nov 17, 2022 $0.0₈744
-32.30%
$7,199 $1
Nov 16, 2022 $0.0₇11
+0.02%
$10,988 $0
Nov 15, 2022 $0.0₇11
+0.00%
$10,978 $0
Nov 14, 2022 $0.0₇11
-0.27%
$10,971 $0
Nov 13, 2022 $0.0₇11
-31.13%
$11,011 $4
Nov 12, 2022 $0.0₇16
+0.51%
$15,996 $1
Nov 11, 2022 $0.0₇159
-36.54%
$15,875 $1
Nov 10, 2022 $0.0₇25
-3.10%
$25,027 $6
Nov 9, 2022 $0.0₇26
-13.23%
$25,954 $3
Nov 8, 2022 $0.0₇299
-9.28%
$29,933 $1
Nov 7, 2022 $0.0₇33
+21.60%
$32,983 $14
Nov 6, 2022 $0.0₇271
-22.49%
$27,149 $33
Nov 5, 2022 $0.0₇351
+56.40%
$35,053 $2
Nov 4, 2022 $0.0₇224
+11.82%
$22,412 $11
Nov 3, 2022 $0.0₇2
+0.13%
$20,039 $0
Nov 2, 2022 $0.0₇2
-54.32%
$20,008 $1
Nov 1, 2022 $0.0₇438
-0.15%
$43,760 $6
Oct 31, 2022 $0.0₇438
+0.00%
$43,789 $2
Oct 30, 2022 $0.0₇438
+191.78%
$43,794 $2
Oct 29, 2022 $0.0₇15
-0.13%
$14,999 $0
Oct 28, 2022 $0.0₇15
-65.90%
$15,013 $0
Oct 27, 2022 $0.0₇44
+0.00%
$44,030 $2
Oct 26, 2022 $0.0₇441
+46.86%
$44,070 $9
Oct 25, 2022 $0.0₇1
+0.05%
$-- $5
Oct 24, 2022 $0.0₇1
+38.42%
$10,004 $0
Oct 23, 2022 $0.0₈723
+0.26%
$7,233 $130
Oct 22, 2022 $0.0₈722
+0.05%
$7,217 $0
Oct 21, 2022 $0.0₈721
+0.03%
$7,213 $0
Oct 20, 2022 $0.0₈721
-0.05%
$7,209 $0
Oct 19, 2022 $0.0₈722
+0.06%
$7,215 $0
Oct 18, 2022 $0.0₈721
+0.03%
$7,212 $3
Oct 17, 2022 $0.0₈721
+0.70%
$7,212 $8
Oct 16, 2022 $0.0₈716
+1.11%
$7,165 $2
Oct 15, 2022 $0.0₈709
+0.26%
$7,088 $1
Oct 14, 2022 $0.0₈707
+0.20%
$7,068 $0
Oct 13, 2022 $0.0₈706
+0.05%
$7,056 $2
Oct 12, 2022 $0.0₈705
+0.41%
$7,051 $2
Oct 11, 2022 $0.0₈702
-0.08%
$7,025 $0