Kangaroo token Historical Data

GAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0₇111
+0.15%
$ 10,713 $ 2
Nov 28, 2022 $ 0.0₇111
-0.43%
$ 10,699 $ 0
Nov 27, 2022 $ 0.0₇111
+16.77%
$ 11,132 $ 3
Nov 26, 2022 $ 0.0₈953
+0.35%
$ 9,216 $ 0
Nov 25, 2022 $ 0.0₈95
+0.10%
$ 9,502 $ 0
Nov 24, 2022 $ 0.0₈949
-13.39%
$ 9,178 $ 1
Nov 23, 2022 $ 0.0₇11
+15.62%
$ 10,966 $ 0
Nov 22, 2022 $ 0.0₈95
+23.57%
$ 9,495 $ 0
Nov 21, 2022 $ 0.0₈768
-0.32%
$ 7,433 $ 0
Nov 20, 2022 $ 0.0₈77
+2.09%
$ 7,452 $ 0.00001
Nov 19, 2022 $ 0.0₈755
+1.32%
$ 7,301 $ 2
Nov 18, 2022 $ 0.0₈745
+0.14%
$ 7,207 $ 0
Nov 17, 2022 $ 0.0₈744
-32.30%
$ 7,199 $ 1
Nov 16, 2022 $ 0.0₇11
+0.02%
$ 10,988 $ 0
Nov 15, 2022 $ 0.0₇11
+0.00%
$ 10,978 $ 0
Nov 14, 2022 $ 0.0₇11
-0.27%
$ 10,971 $ 0
Nov 13, 2022 $ 0.0₇11
-31.13%
$ 11,011 $ 4
Nov 12, 2022 $ 0.0₇16
+0.51%
$ 15,996 $ 1
Nov 11, 2022 $ 0.0₇159
-36.54%
$ 15,875 $ 1
Nov 10, 2022 $ 0.0₇25
-3.10%
$ 25,027 $ 6
Nov 9, 2022 $ 0.0₇26
-13.23%
$ 25,954 $ 3
Nov 8, 2022 $ 0.0₇299
-9.28%
$ 29,933 $ 1
Nov 7, 2022 $ 0.0₇33
+21.60%
$ 32,983 $ 14
Nov 6, 2022 $ 0.0₇271
-22.49%
$ 27,149 $ 33
Nov 5, 2022 $ 0.0₇351
+56.40%
$ 35,053 $ 2
Nov 4, 2022 $ 0.0₇224
+11.82%
$ 22,412 $ 11
Nov 3, 2022 $ 0.0₇2
+0.13%
$ 20,039 $ 0
Nov 2, 2022 $ 0.0₇2
-54.32%
$ 20,008 $ 1
Nov 1, 2022 $ 0.0₇438
-0.15%
$ 43,760 $ 6
Oct 31, 2022 $ 0.0₇438
+0.00%
$ 43,789 $ 2
Oct 30, 2022 $ 0.0₇438
+191.78%
$ 43,794 $ 2
Oct 29, 2022 $ 0.0₇15
-0.13%
$ 14,999 $ 0
Oct 28, 2022 $ 0.0₇15
-65.90%
$ 15,013 $ 0
Oct 27, 2022 $ 0.0₇44
+0.00%
$ 44,030 $ 2
Oct 26, 2022 $ 0.0₇441
+46.86%
$ 44,070 $ 9
Oct 25, 2022 $ 0.0₇1
+0.05%
$ -- $ 5
Oct 24, 2022 $ 0.0₇1
+38.42%
$ 10,004 $ 0
Oct 23, 2022 $ 0.0₈723
+0.26%
$ 7,233 $ 130
Oct 22, 2022 $ 0.0₈722
+0.05%
$ 7,217 $ 0
Oct 21, 2022 $ 0.0₈721
+0.03%
$ 7,213 $ 0
Oct 20, 2022 $ 0.0₈721
-0.05%
$ 7,209 $ 0
Oct 19, 2022 $ 0.0₈722
+0.06%
$ 7,215 $ 0
Oct 18, 2022 $ 0.0₈721
+0.03%
$ 7,212 $ 3
Oct 17, 2022 $ 0.0₈721
+0.70%
$ 7,212 $ 8
Oct 16, 2022 $ 0.0₈716
+1.11%
$ 7,165 $ 2
Oct 15, 2022 $ 0.0₈709
+0.26%
$ 7,088 $ 1
Oct 14, 2022 $ 0.0₈707
+0.20%
$ 7,068 $ 0
Oct 13, 2022 $ 0.0₈706
+0.05%
$ 7,056 $ 2
Oct 12, 2022 $ 0.0₈705
+0.41%
$ 7,051 $ 2
Oct 11, 2022 $ 0.0₈702
-0.08%
$ 7,025 $ 0