Kangaroo token Historical Data

GAR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0₈703
+0.04%
$ 7,026 $ 0
Oct 9, 2022 $ 0.0₈702
+1.68%
$ 7,023 $ 0
Oct 8, 2022 $ 0.0₈69
+0.01%
$ 6,904 $ 42
Oct 7, 2022 $ 0.0₈69
-0.01%
$ 6,901 $ 42
Oct 6, 2022 $ 0.0₈69
+1.33%
$ 6,901 $ 42
Oct 5, 2022 $ 0.0₈681
-0.05%
$ 6,810 $ 12
Oct 4, 2022 $ 0.0₈681
-17.94%
$ 6,812 $ 12
Oct 3, 2022 $ 0.0₈83
-0.08%
$ 8,300 $ 6
Oct 2, 2022 $ 0.0₈831
-1.22%
$ 8,305 $ 6
Oct 1, 2022 $ 0.0₈841
+1.34%
$ 8,405 $ 12
Sep 30, 2022 $ 0.0₈83
+0.21%
$ 8,298 $ 0
Sep 29, 2022 $ 0.0₈828
-0.25%
$ 8,277 $ 0
Sep 28, 2022 $ 0.0₈83
+0.10%
$ 8,302 $ 0
Sep 27, 2022 $ 0.0₈829
+0.03%
$ 8,293 $ 0.0001
Sep 26, 2022 $ 0.0₈829
-0.12%
$ 8,288 $ 0.0001
Sep 25, 2022 $ 0.0₈829
+0.11%
$ 8,044 $ 0.0001
Sep 24, 2022 $ 0.0₈829
+0.00%
$ 8,042 $ 0
Sep 23, 2022 $ 0.0₈829
-0.01%
$ 8,044 $ 11
Sep 22, 2022 $ 0.0₈83
+0.13%
$ 8,045 $ 11
Sep 21, 2022 $ 0.0₈828
-0.02%
$ -- $ 11
Sep 20, 2022 $ 0.0₈827
+0.20%
$ 8,020 $ 5
Sep 19, 2022 $ 0.0₈825
+0.22%
$ 8,006 $ 0
Sep 18, 2022 $ 0.0₈825
+0.05%
$ 8,004 $ 0
Sep 17, 2022 $ 0.0₈824
+0.33%
$ 7,991 $ 0
Sep 16, 2022 $ 0.0₈822
+2.62%
$ 7,969 $ 2
Sep 15, 2022 $ 0.0₈802
+0.09%
$ 7,775 $ 0
Sep 14, 2022 $ 0.0₈802
+0.04%
$ 7,777 $ 0
Sep 13, 2022 $ 0.0₈801
+0.05%
$ 7,771 $ 0
Sep 12, 2022 $ 0.0₈801
-0.03%
$ 7,772 $ 0
Sep 11, 2022 $ 0.0₈801
-0.46%
$ 7,769 $ 0
Sep 10, 2022 $ 0.0₈804
-0.05%
$ 7,800 $ 0
Sep 9, 2022 $ 0.0₈802
-10.90%
$ 7,781 $ 25
Sep 8, 2022 $ 0.0₈9
+5.72%
$ 8,729 $ 2
Sep 7, 2022 $ 0.0₈852
-0.17%
$ 8,263 $ 2
Sep 6, 2022 $ 0.0₈853
+0.13%
$ 8,269 $ 1
Sep 5, 2022 $ 0.0₈851
+0.09%
$ 8,250 $ 5
Sep 4, 2022 $ 0.0₈85
-0.07%
$ 8,246 $ 5
Sep 3, 2022 $ 0.0₈851
-0.17%
$ 8,249 $ 5
Sep 2, 2022 $ 0.0₈851
+1.12%
$ 8,251 $ 8
Sep 1, 2022 $ 0.0₈841
+0.01%
$ 8,156 $ 0
Aug 31, 2022 $ 0.0₈84
-34.65%
$ 8,151 $ 0
Aug 30, 2022 $ 0.0₇129
+60.29%
$ 12,494 $ 0.01
Aug 29, 2022 $ 0.0₈802
+0.04%
$ 7,776 $ 16
Aug 28, 2022 $ 0.0₈804
+9.21%
$ 7,801 $ 10
Aug 27, 2022 $ 0.0₈736
+0.05%
$ 7,142 $ 4
Aug 26, 2022 $ 0.0₈736
-0.15%
$ 7,138 $ 4
Aug 25, 2022 $ 0.0₈736
-0.05%
$ 7,138 $ 4
Aug 24, 2022 $ 0.0₈736
+9.34%
$ 7,142 $ 4
Aug 23, 2022 $ 0.0₈673
+0.27%
$ 6,528 $ 9
Aug 22, 2022 $ 0.0₈671
-0.47%
$ 6,506 $ 9