IoT Chain Historical Data

ITC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.0425
-0.07%
$ 2.66 million $ 1.54 million
Dec 27, 2020 $ 0.0426
-1.85%
$ 2.67 million $ 1.58 million
Dec 26, 2020 $ 0.0433
+1.42%
$ 2.71 million $ 996,760
Dec 25, 2020 $ 0.0427
-1.03%
$ 2.67 million $ 1.9 million
Dec 24, 2020 $ 0.0426
+6.00%
$ 2.67 million $ 2.1 million
Dec 23, 2020 $ 0.0389
-21.20%
$ 2.44 million $ 2.11 million
Dec 22, 2020 $ 0.0503
-1.22%
$ 3.15 million $ 1.62 million
Dec 21, 2020 $ 0.0509
-4.56%
$ 3.19 million $ 1.55 million
Dec 20, 2020 $ 0.0532
+0.84%
$ 3.33 million $ 944,362
Dec 19, 2020 $ 0.0525
-0.93%
$ 3.29 million $ 510,263
Dec 18, 2020 $ 0.0523
-0.93%
$ 3.28 million $ 764,049
Dec 17, 2020 $ 0.053
-1.34%
$ 3.32 million $ 807,548
Dec 16, 2020 $ 0.0541
+0.03%
$ 3.39 million $ 1.7 million
Dec 15, 2020 $ 0.0553
+0.64%
$ 3.46 million $ 1.64 million
Dec 14, 2020 $ 0.0562
+1.04%
$ 3.52 million $ 1.98 million
Dec 13, 2020 $ 0.0565
+1.07%
$ 3.54 million $ 1.79 million
Dec 12, 2020 $ 0.0562
+4.99%
$ 3.52 million $ 1.9 million
Dec 11, 2020 $ 0.053
-2.65%
$ 3.32 million $ 1.49 million
Dec 10, 2020 $ 0.0549
-2.55%
$ 3.44 million $ 1.54 million
Dec 9, 2020 $ 0.0565
-0.72%
$ 3.53 million $ 1.98 million
Dec 8, 2020 $ 0.0555
-2.67%
$ 3.47 million $ 2.47 million
Dec 7, 2020 $ 0.0567
-6.38%
$ 3.55 million $ 3.36 million
Dec 6, 2020 $ 0.0624
-7.50%
$ 3.91 million $ 3.89 million
Dec 5, 2020 $ 0.0679
-4.46%
$ 4.25 million $ 2.06 million
Dec 4, 2020 $ 0.0705
-3.20%
$ 4.42 million $ 5.34 million
Dec 3, 2020 $ 0.0673
+1.92%
$ 4.22 million $ 2.11 million
Dec 2, 2020 $ 0.0654
-8.53%
$ 4.1 million $ 3.03 million
Dec 1, 2020 $ 0.0716
-3.92%
$ 4.48 million $ 2.73 million
Nov 30, 2020 $ 0.0749
-0.94%
$ 4.69 million $ 2.21 million
Nov 29, 2020 $ 0.0756
-0.66%
$ 4.73 million $ 2.38 million
Nov 28, 2020 $ 0.0761
+3.86%
$ 4.76 million $ 2.77 million
Nov 27, 2020 $ 0.0732
-3.51%
$ 4.58 million $ 2.48 million
Nov 26, 2020 $ 0.0758
-9.13%
$ 4.75 million $ 3.79 million
Nov 25, 2020 $ 0.0835
-5.60%
$ 5.23 million $ 4.72 million
Nov 24, 2020 $ 0.0884
+17.04%
$ 5.54 million $ 5.15 million
Nov 23, 2020 $ 0.0755
+3.49%
$ 4.73 million $ 3.28 million
Nov 22, 2020 $ 0.073
-3.61%
$ 4.57 million $ 2.98 million
Nov 21, 2020 $ 0.0757
+5.80%
$ 4.74 million $ 2.44 million
Nov 20, 2020 $ 0.0715
-11.54%
$ 4.48 million $ 4.43 million
Nov 19, 2020 $ 0.0809
+0.18%
$ 5.06 million $ 1.45 million
Nov 18, 2020 $ 0.0807
-3.61%
$ 5.06 million $ 1.63 million
Nov 17, 2020 $ 0.0838
+1.18%
$ 5.25 million $ 1.64 million
Nov 16, 2020 $ 0.0828
+4.74%
$ 5.18 million $ 1.61 million
Nov 15, 2020 $ 0.079
-2.46%
$ 4.95 million $ 1.1 million
Nov 14, 2020 $ 0.081
-2.86%
$ 5.07 million $ 1.34 million
Nov 13, 2020 $ 0.0834
-2.06%
$ 5.22 million $ 1.67 million
Nov 12, 2020 $ 0.0852
-0.69%
$ 5.33 million $ 1.57 million
Nov 11, 2020 $ 0.0858
-1.61%
$ 5.37 million $ 1.68 million
Nov 10, 2020 $ 0.0872
+6.10%
$ 5.46 million $ 3.76 million
Nov 9, 2020 $ 0.0822
-1.45%
$ 5.15 million $ 1.01 million