IoT Chain Historical Data

ITC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.0834
+6.16%
$ 5.22 million $ 1.14 million
Nov 7, 2020 $ 0.0786
-9.71%
$ 4.92 million $ 1.18 million
Nov 6, 2020 $ 0.0869
+11.83%
$ 5.44 million $ 1.23 million
Nov 5, 2020 $ 0.0778
+5.74%
$ 4.87 million $ 994,674
Nov 4, 2020 $ 0.0736
-1.31%
$ 4.61 million $ 1.18 million
Nov 3, 2020 $ 0.0746
-4.07%
$ 4.67 million $ 1.01 million
Nov 2, 2020 $ 0.0777
-5.55%
$ 4.87 million $ 763,293
Nov 1, 2020 $ 0.0823
+0.65%
$ 5.15 million $ 822,144
Oct 31, 2020 $ 0.0817
+1.63%
$ 5.12 million $ 933,091
Oct 30, 2020 $ 0.0804
-7.74%
$ 5.04 million $ 799,905
Oct 29, 2020 $ 0.0872
-1.36%
$ 5.46 million $ 1.33 million
Oct 28, 2020 $ 0.0882
-9.12%
$ 5.52 million $ 1.53 million
Oct 27, 2020 $ 0.0971
+2.51%
$ 6.08 million $ 1.9 million
Oct 26, 2020 $ 0.0946
-4.86%
$ 5.92 million $ 2.37 million
Oct 25, 2020 $ 0.0994
-5.95%
$ 6.22 million $ 1.33 million
Oct 24, 2020 $ 0.106
+1.65%
$ 6.62 million $ 2.01 million
Oct 23, 2020 $ 0.104
+2.64%
$ 6.51 million $ 5.29 million
Oct 22, 2020 $ 0.101
+2.75%
$ 6.34 million $ 1.21 million
Oct 21, 2020 $ 0.0986
-4.72%
$ 6.17 million $ 1.13 million
Oct 20, 2020 $ 0.103
-1.71%
$ 6.48 million $ 570,213
Oct 19, 2020 $ 0.105
-0.53%
$ 6.59 million $ 619,591
Oct 18, 2020 $ 0.106
-0.24%
$ 6.63 million $ 490,038
Oct 17, 2020 $ 0.106
+1.76%
$ 6.64 million $ 671,820
Oct 16, 2020 $ 0.104
+0.26%
$ 6.53 million $ 1.12 million
Oct 15, 2020 $ 0.104
-1.86%
$ 6.51 million $ 6.47 million
Oct 14, 2020 $ 0.106
+1.69%
$ 6.64 million $ 3.17 million
Oct 13, 2020 $ 0.104
-2.66%
$ 6.52 million $ 837,219
Oct 12, 2020 $ 0.107
+4.18%
$ 6.7 million $ 392,391
Oct 11, 2020 $ 0.103
-4.30%
$ 6.44 million $ 1.43 million
Oct 10, 2020 $ 0.107
+0.77%
$ 6.73 million $ 415,997
Oct 9, 2020 $ 0.107
+3.83%
$ 6.67 million $ 278,189
Oct 8, 2020 $ 0.103
+17.28%
$ 6.43 million $ 880,694
Oct 7, 2020 $ 0.0875
-10.90%
$ 5.48 million $ 1.96 million
Oct 6, 2020 $ 0.0982
-5.32%
$ 6.15 million $ 1.43 million
Oct 5, 2020 $ 0.104
-0.43%
$ 6.5 million $ 1.16 million
Oct 4, 2020 $ 0.104
-0.72%
$ 6.52 million $ 1.08 million
Oct 3, 2020 $ 0.105
+13.80%
$ 6.57 million $ 1.34 million
Oct 2, 2020 $ 0.0922
-4.82%
$ 5.77 million $ 3.66 million
Oct 1, 2020 $ 0.0968
-12.67%
$ 6.06 million $ 3.36 million
Sep 30, 2020 $ 0.111
+12.58%
$ 6.94 million $ 1.4 million
Sep 29, 2020 $ 0.0985
-3.65%
$ 6.17 million $ 3.17 million
Sep 28, 2020 $ 0.102
+5.54%
$ 6.4 million $ 2.53 million
Sep 27, 2020 $ 0.0969
+2.94%
$ 6.07 million $ 3.51 million
Sep 26, 2020 $ 0.0942
-1.07%
$ 5.9 million $ 3.66 million
Sep 25, 2020 $ 0.0952
+3.65%
$ 5.96 million $ 3.14 million
Sep 24, 2020 $ 0.0918
-5.12%
$ 5.75 million $ 3.59 million
Sep 23, 2020 $ 0.0968
-1.46%
$ 6.06 million $ 3.15 million
Sep 22, 2020 $ 0.0982
+1.65%
$ 6.15 million $ 3.36 million
Sep 21, 2020 $ 0.0966
-11.76%
$ 6.05 million $ 3.17 million
Sep 20, 2020 $ 0.11
-6.08%
$ 6.86 million $ 2.57 million