Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoT Chain Historical Data

ITC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2020 $0.0834
+6.16%
$5.22 million $1.14 million
Nov 7, 2020 $0.0786
-9.71%
$4.92 million $1.18 million
Nov 6, 2020 $0.0869
+11.83%
$5.44 million $1.23 million
Nov 5, 2020 $0.0778
+5.74%
$4.87 million $994,674
Nov 4, 2020 $0.0736
-1.31%
$4.61 million $1.18 million
Nov 3, 2020 $0.0746
-4.07%
$4.67 million $1.01 million
Nov 2, 2020 $0.0777
-5.55%
$4.87 million $763,293
Nov 1, 2020 $0.0823
+0.65%
$5.15 million $822,144
Oct 31, 2020 $0.0817
+1.63%
$5.12 million $933,091
Oct 30, 2020 $0.0804
-7.74%
$5.04 million $799,905
Oct 29, 2020 $0.0872
-1.36%
$5.46 million $1.33 million
Oct 28, 2020 $0.0882
-9.12%
$5.52 million $1.53 million
Oct 27, 2020 $0.0971
+2.51%
$6.08 million $1.9 million
Oct 26, 2020 $0.0946
-4.86%
$5.92 million $2.37 million
Oct 25, 2020 $0.0994
-5.95%
$6.22 million $1.33 million
Oct 24, 2020 $0.106
+1.65%
$6.62 million $2.01 million
Oct 23, 2020 $0.104
+2.64%
$6.51 million $5.29 million
Oct 22, 2020 $0.101
+2.75%
$6.34 million $1.21 million
Oct 21, 2020 $0.0986
-4.72%
$6.17 million $1.13 million
Oct 20, 2020 $0.103
-1.71%
$6.48 million $570,213
Oct 19, 2020 $0.105
-0.53%
$6.59 million $619,591
Oct 18, 2020 $0.106
-0.24%
$6.63 million $490,038
Oct 17, 2020 $0.106
+1.76%
$6.64 million $671,820
Oct 16, 2020 $0.104
+0.26%
$6.53 million $1.12 million
Oct 15, 2020 $0.104
-1.86%
$6.51 million $6.47 million
Oct 14, 2020 $0.106
+1.69%
$6.64 million $3.17 million
Oct 13, 2020 $0.104
-2.66%
$6.52 million $837,219
Oct 12, 2020 $0.107
+4.18%
$6.7 million $392,391
Oct 11, 2020 $0.103
-4.30%
$6.44 million $1.43 million
Oct 10, 2020 $0.107
+0.77%
$6.73 million $415,997
Oct 9, 2020 $0.107
+3.83%
$6.67 million $278,189
Oct 8, 2020 $0.103
+17.28%
$6.43 million $880,694
Oct 7, 2020 $0.0875
-10.90%
$5.48 million $1.96 million
Oct 6, 2020 $0.0982
-5.32%
$6.15 million $1.43 million
Oct 5, 2020 $0.104
-0.43%
$6.5 million $1.16 million
Oct 4, 2020 $0.104
-0.72%
$6.52 million $1.08 million
Oct 3, 2020 $0.105
+13.80%
$6.57 million $1.34 million
Oct 2, 2020 $0.0922
-4.82%
$5.77 million $3.66 million
Oct 1, 2020 $0.0968
-12.67%
$6.06 million $3.36 million
Sep 30, 2020 $0.111
+12.58%
$6.94 million $1.4 million
Sep 29, 2020 $0.0985
-3.65%
$6.17 million $3.17 million
Sep 28, 2020 $0.102
+5.54%
$6.4 million $2.53 million
Sep 27, 2020 $0.0969
+2.94%
$6.07 million $3.51 million
Sep 26, 2020 $0.0942
-1.07%
$5.9 million $3.66 million
Sep 25, 2020 $0.0952
+3.65%
$5.96 million $3.14 million
Sep 24, 2020 $0.0918
-5.12%
$5.75 million $3.59 million
Sep 23, 2020 $0.0968
-1.46%
$6.06 million $3.15 million
Sep 22, 2020 $0.0982
+1.65%
$6.15 million $3.36 million
Sep 21, 2020 $0.0966
-11.76%
$6.05 million $3.17 million
Sep 20, 2020 $0.11
-6.08%
$6.86 million $2.57 million