IoT Chain Historical Data

ITC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.117
+1.34%
$ 7.3 million $ 1.49 million
Sep 18, 2020 $ 0.115
+3.18%
$ 7.2 million $ 2.38 million
Sep 17, 2020 $ 0.111
+1.31%
$ 6.98 million $ 2.57 million
Sep 16, 2020 $ 0.11
+1.03%
$ 6.89 million $ 4.63 million
Sep 15, 2020 $ 0.109
-0.68%
$ 6.82 million $ 3.8 million
Sep 14, 2020 $ 0.11
+4.08%
$ 6.86 million $ 3.74 million
Sep 13, 2020 $ 0.105
-10.06%
$ 6.59 million $ 3.64 million
Sep 12, 2020 $ 0.117
-1.42%
$ 7.33 million $ 4.36 million
Sep 11, 2020 $ 0.119
-1.28%
$ 7.44 million $ 4.14 million
Sep 10, 2020 $ 0.12
+5.29%
$ 7.53 million $ 4.38 million
Sep 9, 2020 $ 0.114
+8.51%
$ 7.15 million $ 4.95 million
Sep 8, 2020 $ 0.105
-1.23%
$ 6.59 million $ 4.48 million
Sep 7, 2020 $ 0.106
-2.72%
$ 6.67 million $ 4.36 million
Sep 6, 2020 $ 0.109
+4.71%
$ 6.85 million $ 3.67 million
Sep 5, 2020 $ 0.104
-10.98%
$ 6.54 million $ 3.29 million
Sep 4, 2020 $ 0.117
+5.51%
$ 7.35 million $ 4.57 million
Sep 3, 2020 $ 0.111
-19.15%
$ 6.97 million $ 4.58 million
Sep 2, 2020 $ 0.138
-7.06%
$ 8.62 million $ 4.37 million
Sep 1, 2020 $ 0.148
-2.72%
$ 9.28 million $ 3.8 million
Aug 31, 2020 $ 0.152
+3.15%
$ 9.54 million $ 3.46 million
Aug 30, 2020 $ 0.148
-2.32%
$ 9.25 million $ 4.42 million
Aug 29, 2020 $ 0.151
+4.25%
$ 9.47 million $ 4.07 million
Aug 28, 2020 $ 0.145
+2.40%
$ 9.08 million $ 3.91 million
Aug 27, 2020 $ 0.142
-2.20%
$ 8.87 million $ 4.99 million
Aug 26, 2020 $ 0.145
+1.46%
$ 9.07 million $ 4.45 million
Aug 25, 2020 $ 0.143
-5.73%
$ 8.94 million $ 4.51 million
Aug 24, 2020 $ 0.152
+1.39%
$ 9.49 million $ 4.87 million
Aug 23, 2020 $ 0.15
-4.54%
$ 9.36 million $ 5.12 million
Aug 22, 2020 $ 0.157
+0.36%
$ 9.8 million $ 4.88 million
Aug 21, 2020 $ 0.156
+5.95%
$ 9.77 million $ 5.62 million
Aug 20, 2020 $ 0.147
+1.53%
$ 9.23 million $ 4.78 million
Aug 19, 2020 $ 0.145
-7.15%
$ 9.08 million $ 4.68 million
Aug 18, 2020 $ 0.156
-5.91%
$ 9.79 million $ 4.77 million
Aug 17, 2020 $ 0.166
-1.90%
$ 10.4 million $ 5.04 million
Aug 16, 2020 $ 0.169
+0.79%
$ 10.59 million $ 4.76 million
Aug 15, 2020 $ 0.168
+7.16%
$ 10.51 million $ 5.04 million
Aug 14, 2020 $ 0.157
+0.47%
$ 9.81 million $ 4.32 million
Aug 13, 2020 $ 0.156
+1.13%
$ 9.75 million $ 5.49 million
Aug 12, 2020 $ 0.154
-0.49%
$ 9.64 million $ 7.36 million
Aug 11, 2020 $ 0.155
-9.77%
$ 9.68 million $ 9.89 million
Aug 10, 2020 $ 0.171
+13.16%
$ 10.73 million $ 12.27 million
Aug 9, 2020 $ 0.152
+7.62%
$ 9.55 million $ 8.17 million
Aug 8, 2020 $ 0.141
+1.44%
$ 8.86 million $ 7.39 million
Aug 7, 2020 $ 0.14
+1.15%
$ 8.74 million $ 4.85 million
Aug 6, 2020 $ 0.138
+2.72%
$ 8.64 million $ 7.02 million
Aug 5, 2020 $ 0.134
+0.09%
$ 8.41 million $ 5 million
Aug 4, 2020 $ 0.134
-1.47%
$ 8.4 million $ 7.61 million
Aug 3, 2020 $ 0.136
+3.22%
$ 8.53 million $ 9.12 million
Aug 2, 2020 $ 0.132
-4.36%
$ 8.26 million $ 10.04 million
Aug 1, 2020 $ 0.138
-0.93%
$ 8.62 million $ 7.52 million