IoT Chain Historical Data

ITC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.139
-0.87%
$ 8.7 million $ 5.2 million
Jul 30, 2020 $ 0.14
+0.78%
$ 8.78 million $ 5.95 million
Jul 29, 2020 $ 0.139
-1.39%
$ 8.71 million $ 7.51 million
Jul 28, 2020 $ 0.141
+3.48%
$ 8.83 million $ 10.31 million
Jul 27, 2020 $ 0.136
-8.02%
$ 8.54 million $ 9.02 million
Jul 26, 2020 $ 0.148
-1.63%
$ 9.28 million $ 9.54 million
Jul 25, 2020 $ 0.151
+0.95%
$ 9.43 million $ 9.09 million
Jul 24, 2020 $ 0.149
-4.29%
$ 9.33 million $ 9.8 million
Jul 23, 2020 $ 0.156
+1.84%
$ 9.75 million $ 13.26 million
Jul 22, 2020 $ 0.153
+2.44%
$ 9.59 million $ 9.3 million
Jul 21, 2020 $ 0.15
-2.88%
$ 9.36 million $ 11.04 million
Jul 20, 2020 $ 0.154
-0.27%
$ 9.64 million $ 10.19 million
Jul 19, 2020 $ 0.154
+2.70%
$ 9.67 million $ 10.3 million
Jul 18, 2020 $ 0.15
-10.64%
$ 9.41 million $ 9.57 million
Jul 17, 2020 $ 0.168
+27.61%
$ 10.53 million $ 21.44 million
Jul 16, 2020 $ 0.132
-5.71%
$ 8.26 million $ 7.56 million
Jul 15, 2020 $ 0.14
+5.88%
$ 8.76 million $ 8.69 million
Jul 14, 2020 $ 0.132
-8.30%
$ 8.27 million $ 9.52 million
Jul 13, 2020 $ 0.144
+38.50%
$ 9.02 million $ 12.39 million
Jul 12, 2020 $ 0.104
-3.43%
$ 6.51 million $ 7.48 million
Jul 11, 2020 $ 0.108
+6.40%
$ 6.74 million $ 6.28 million
Jul 10, 2020 $ 0.101
+1.94%
$ 6.34 million $ 5.87 million
Jul 9, 2020 $ 0.0992
-1.41%
$ 6.21 million $ 5.26 million
Jul 8, 2020 $ 0.101
-2.71%
$ 6.3 million $ 5.08 million
Jul 7, 2020 $ 0.103
-2.51%
$ 6.48 million $ 5.92 million
Jul 6, 2020 $ 0.106
+2.73%
$ 6.64 million $ 6.16 million
Jul 5, 2020 $ 0.103
-4.05%
$ 6.47 million $ 7.55 million
Jul 4, 2020 $ 0.108
-0.19%
$ 6.74 million $ 7.11 million
Jul 3, 2020 $ 0.108
-8.06%
$ 6.75 million $ 5.39 million
Jul 2, 2020 $ 0.117
+11.49%
$ 7.34 million $ 2.63 million
Jul 1, 2020 $ 0.105
+1.83%
$ 6.58 million $ 6.37 million
Jun 30, 2020 $ 0.103
+3.00%
$ 6.47 million $ 6.97 million
Jun 29, 2020 $ 0.1
-2.78%
$ 6.28 million $ 4.77 million
Jun 28, 2020 $ 0.103
+1.62%
$ 6.45 million $ 5.77 million
Jun 27, 2020 $ 0.101
-3.71%
$ 6.35 million $ 6.31 million
Jun 26, 2020 $ 0.105
+1.12%
$ 6.6 million $ 6.26 million
Jun 25, 2020 $ 0.104
-5.10%
$ 6.52 million $ 5.88 million
Jun 24, 2020 $ 0.11
-11.14%
$ 6.88 million $ 4.86 million
Jun 23, 2020 $ 0.124
+16.21%
$ 7.74 million $ 8.15 million
Jun 22, 2020 $ 0.106
-1.98%
$ 6.66 million $ 5.87 million
Jun 21, 2020 $ 0.109
+2.28%
$ 6.8 million $ 4.53 million
Jun 20, 2020 $ 0.106
+1.48%
$ 6.64 million $ 7.08 million
Jun 19, 2020 $ 0.105
-2.08%
$ 6.56 million $ 6.65 million
Jun 18, 2020 $ 0.107
-1.43%
$ 6.7 million $ 5.8 million
Jun 17, 2020 $ 0.109
-4.56%
$ 6.8 million $ 6.59 million
Jun 16, 2020 $ 0.114
+6.80%
$ 7.12 million $ 7.52 million
Jun 15, 2020 $ 0.106
-16.94%
$ 6.67 million $ 6.57 million
Jun 14, 2020 $ 0.128
+19.62%
$ 8.03 million $ 7.07 million
Jun 13, 2020 $ 0.107
-0.71%
$ 6.71 million $ 6.22 million
Jun 12, 2020 $ 0.108
+5.36%
$ 6.76 million $ 5.02 million