IoT Chain Historical Data

ITC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.102
-12.68%
$ 6.41 million $ 4.89 million
Jun 10, 2020 $ 0.117
+4.02%
$ 7.34 million $ 3.02 million
Jun 9, 2020 $ 0.113
-1.51%
$ 7.06 million $ 6.77 million
Jun 8, 2020 $ 0.114
-5.56%
$ 7.17 million $ 7.56 million
Jun 7, 2020 $ 0.121
+6.90%
$ 7.59 million $ 5.63 million
Jun 6, 2020 $ 0.113
+4.28%
$ 7.1 million $ 4.46 million
Jun 5, 2020 $ 0.109
+1.22%
$ 6.81 million $ 5.2 million
Jun 4, 2020 $ 0.107
-1.97%
$ 6.73 million $ 6.94 million
Jun 3, 2020 $ 0.11
+7.63%
$ 6.86 million $ 7.07 million
Jun 2, 2020 $ 0.102
-9.72%
$ 6.38 million $ 8.21 million
Jun 1, 2020 $ 0.113
+1.77%
$ 7.06 million $ 8.81 million
May 31, 2020 $ 0.111
-2.05%
$ 6.94 million $ 9.43 million
May 30, 2020 $ 0.113
-9.81%
$ 7.09 million $ 8.98 million
May 29, 2020 $ 0.126
+19.91%
$ 7.86 million $ 13.51 million
May 28, 2020 $ 0.105
+4.91%
$ 6.56 million $ 7.65 million
May 27, 2020 $ 0.0998
-2.42%
$ 6.25 million $ 8.33 million
May 26, 2020 $ 0.102
+9.34%
$ 6.4 million $ 8.37 million
May 25, 2020 $ 0.0935
+2.51%
$ 5.86 million $ 7.51 million
May 24, 2020 $ 0.0912
-6.43%
$ 5.71 million $ 6.43 million
May 23, 2020 $ 0.0975
-0.95%
$ 6.11 million $ 5.53 million
May 22, 2020 $ 0.0985
+13.80%
$ 6.17 million $ 8.93 million
May 21, 2020 $ 0.0865
+2.66%
$ 5.42 million $ 6.53 million
May 20, 2020 $ 0.0843
-1.60%
$ 5.28 million $ 3.32 million
May 19, 2020 $ 0.0857
-2.19%
$ 5.36 million $ 3.83 million
May 18, 2020 $ 0.0876
+0.15%
$ 5.48 million $ 3.49 million
May 17, 2020 $ 0.0875
-0.91%
$ 5.48 million $ 4.77 million
May 16, 2020 $ 0.0883
-2.34%
$ 5.53 million $ 3.16 million
May 15, 2020 $ 0.0904
-8.43%
$ 5.66 million $ 3.76 million
May 14, 2020 $ 0.0987
+16.60%
$ 6.18 million $ 5.79 million
May 13, 2020 $ 0.0847
+2.79%
$ 5.3 million $ 5.53 million
May 12, 2020 $ 0.0824
+3.01%
$ 5.16 million $ 4.5 million
May 11, 2020 $ 0.08
-4.26%
$ 5.01 million $ 3.37 million
May 10, 2020 $ 0.0835
-11.87%
$ 5.23 million $ 2.08 million
May 9, 2020 $ 0.0947
+5.48%
$ 5.93 million $ 4.71 million
May 8, 2020 $ 0.0898
+0.39%
$ 5.62 million $ 3.59 million
May 7, 2020 $ 0.0894
-1.69%
$ 5.6 million $ 2.5 million
May 6, 2020 $ 0.0909
+6.78%
$ 5.69 million $ 3.25 million
May 5, 2020 $ 0.0852
-2.09%
$ 5.33 million $ 2.59 million
May 4, 2020 $ 0.087
+0.94%
$ 5.45 million $ 1.92 million
May 3, 2020 $ 0.0862
-0.97%
$ 5.39 million $ 2.28 million
May 2, 2020 $ 0.087
-2.90%
$ 5.45 million $ 2.49 million
May 1, 2020 $ 0.0896
+2.21%
$ 5.61 million $ 3.07 million
Apr 30, 2020 $ 0.0877
-3.83%
$ 5.49 million $ 2.16 million
Apr 29, 2020 $ 0.0911
+5.57%
$ 5.71 million $ 2.96 million
Apr 28, 2020 $ 0.0863
-3.04%
$ 5.4 million $ 3.32 million
Apr 27, 2020 $ 0.089
+4.54%
$ 5.57 million $ 3.61 million
Apr 26, 2020 $ 0.0851
-3.68%
$ 5.33 million $ 3.48 million
Apr 25, 2020 $ 0.0884
+1.64%
$ 5.53 million $ 3.27 million
Apr 24, 2020 $ 0.087
+2.75%
$ 5.45 million $ 4.11 million
Apr 23, 2020 $ 0.0847
+2.99%
$ 5.3 million $ 2.81 million