IoT Chain Historical Data

ITC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.0822
+0.71%
$ 5.15 million $ 3.06 million
Apr 21, 2020 $ 0.0817
-3.59%
$ 5.11 million $ 2.21 million
Apr 20, 2020 $ 0.0847
+0.31%
$ 5.3 million $ 5.03 million
Apr 19, 2020 $ 0.0845
-4.82%
$ 5.29 million $ 4.54 million
Apr 18, 2020 $ 0.0887
+0.44%
$ 5.56 million $ 5.22 million
Apr 17, 2020 $ 0.0883
+0.83%
$ 5.53 million $ 5.31 million
Apr 16, 2020 $ 0.0876
+8.28%
$ 5.49 million $ 3.69 million
Apr 15, 2020 $ 0.0809
-3.31%
$ 5.07 million $ 3.95 million
Apr 14, 2020 $ 0.0837
+0.49%
$ 5.24 million $ 3.85 million
Apr 13, 2020 $ 0.0833
-5.22%
$ 5.22 million $ 6.36 million
Apr 12, 2020 $ 0.0878
-1.14%
$ 5.5 million $ 5.22 million
Apr 11, 2020 $ 0.0889
-6.00%
$ 5.56 million $ 4.73 million
Apr 10, 2020 $ 0.0946
-6.75%
$ 5.92 million $ 7.11 million
Apr 9, 2020 $ 0.101
-0.19%
$ 6.35 million $ 7.5 million
Apr 8, 2020 $ 0.102
+5.61%
$ 6.36 million $ 8.14 million
Apr 7, 2020 $ 0.0962
-2.52%
$ 6.02 million $ 7.75 million
Apr 6, 2020 $ 0.0987
+6.81%
$ 6.18 million $ 7.06 million
Apr 5, 2020 $ 0.0924
+2.33%
$ 5.79 million $ 6.31 million
Apr 4, 2020 $ 0.0903
+3.82%
$ 5.65 million $ 6.09 million
Apr 3, 2020 $ 0.087
+2.58%
$ 5.45 million $ 6.24 million
Apr 2, 2020 $ 0.0848
-2.36%
$ 5.31 million $ 4.57 million
Apr 1, 2020 $ 0.0869
+8.19%
$ 5.44 million $ 4.85 million
Mar 31, 2020 $ 0.0803
-0.06%
$ 5.03 million $ 5.35 million
Mar 30, 2020 $ 0.0804
+9.56%
$ 5.03 million $ 4.51 million
Mar 29, 2020 $ 0.0733
-5.75%
$ 4.59 million $ 2.89 million
Mar 28, 2020 $ 0.0778
+2.69%
$ 4.87 million $ 3.16 million
Mar 27, 2020 $ 0.0758
-0.04%
$ 4.74 million $ 5.78 million
Mar 26, 2020 $ 0.0758
-4.06%
$ 4.75 million $ 3.55 million
Mar 25, 2020 $ 0.079
-1.98%
$ 4.95 million $ 4.47 million
Mar 24, 2020 $ 0.0806
-2.49%
$ 5.05 million $ 5.28 million
Mar 23, 2020 $ 0.0827
+27.87%
$ 5.18 million $ 7.49 million
Mar 22, 2020 $ 0.0647
-0.80%
$ 4.05 million $ 4.48 million
Mar 21, 2020 $ 0.0652
-4.28%
$ 4.08 million $ 3.72 million
Mar 20, 2020 $ 0.0681
-5.77%
$ 4.27 million $ 4.34 million
Mar 19, 2020 $ 0.0723
+10.84%
$ 4.53 million $ 4.78 million
Mar 18, 2020 $ 0.0652
+3.36%
$ 4.08 million $ 3.95 million
Mar 17, 2020 $ 0.0632
+0.16%
$ 3.96 million $ 3.9 million
Mar 16, 2020 $ 0.063
-0.37%
$ 3.95 million $ 4.86 million
Mar 15, 2020 $ 0.0632
+1.34%
$ 3.96 million $ 1.65 million
Mar 14, 2020 $ 0.0624
-8.00%
$ 3.91 million $ 1.39 million
Mar 13, 2020 $ 0.0678
+8.82%
$ 4.25 million $ 3.22 million
Mar 12, 2020 $ 0.0626
-37.80%
$ 3.92 million $ 3.21 million
Mar 11, 2020 $ 0.101
-0.38%
$ 6.3 million $ 3.2 million
Mar 10, 2020 $ 0.101
-2.01%
$ 6.33 million $ 3.06 million
Mar 9, 2020 $ 0.103
-4.48%
$ 6.46 million $ 3.82 million
Mar 8, 2020 $ 0.108
-13.36%
$ 6.76 million $ 3.56 million
Mar 7, 2020 $ 0.125
+0.01%
$ 7.81 million $ 2.64 million
Mar 6, 2020 $ 0.125
+1.50%
$ 7.81 million $ 2.34 million
Mar 5, 2020 $ 0.123
+2.12%
$ 7.69 million $ 2.8 million
Mar 4, 2020 $ 0.12
-6.23%
$ 7.53 million $ 2.91 million