IoT Chain Historical Data

ITC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.128
+4.52%
$ 8.03 million $ 4.57 million
Mar 2, 2020 $ 0.123
+0.63%
$ 7.69 million $ 2.76 million
Mar 1, 2020 $ 0.122
+4.15%
$ 7.63 million $ 2.25 million
Feb 29, 2020 $ 0.117
-2.55%
$ 7.32 million $ 3.51 million
Feb 28, 2020 $ 0.12
-1.16%
$ 7.51 million $ 2.66 million
Feb 27, 2020 $ 0.121
+3.19%
$ 7.59 million $ 5.47 million
Feb 26, 2020 $ 0.117
-13.92%
$ 7.35 million $ 6.82 million
Feb 25, 2020 $ 0.136
-16.84%
$ 8.54 million $ 8.63 million
Feb 24, 2020 $ 0.164
+31.09%
$ 10.27 million $ 12.02 million
Feb 23, 2020 $ 0.125
+1.21%
$ 7.84 million $ 5.98 million
Feb 22, 2020 $ 0.124
-2.42%
$ 7.74 million $ 3.12 million
Feb 21, 2020 $ 0.127
-3.09%
$ 7.94 million $ 3.09 million
Feb 20, 2020 $ 0.131
-1.83%
$ 8.19 million $ 3.25 million
Feb 19, 2020 $ 0.133
-8.33%
$ 8.34 million $ 3.28 million
Feb 18, 2020 $ 0.145
+9.13%
$ 9.1 million $ 3.22 million
Feb 17, 2020 $ 0.133
-4.73%
$ 8.34 million $ 5.36 million
Feb 16, 2020 $ 0.14
-7.11%
$ 8.75 million $ 5.52 million
Feb 15, 2020 $ 0.151
-10.43%
$ 9.43 million $ 4.92 million
Feb 14, 2020 $ 0.168
+6.10%
$ 10.52 million $ 5 million
Feb 13, 2020 $ 0.158
-7.90%
$ 9.92 million $ 6.87 million
Feb 12, 2020 $ 0.172
+8.36%
$ 10.77 million $ 6 million
Feb 11, 2020 $ 0.159
+1.01%
$ 9.94 million $ 4.56 million
Feb 10, 2020 $ 0.157
-1.07%
$ 9.83 million $ 5.51 million
Feb 9, 2020 $ 0.159
-4.44%
$ 9.93 million $ 8.9 million
Feb 8, 2020 $ 0.166
+16.96%
$ 10.39 million $ 10.1 million
Feb 7, 2020 $ 0.142
+6.76%
$ 8.88 million $ 8.27 million
Feb 6, 2020 $ 0.133
+2.94%
$ 8.32 million $ 6.19 million
Feb 5, 2020 $ 0.129
-1.92%
$ 8.08 million $ 3.45 million
Feb 4, 2020 $ 0.132
-1.26%
$ 8.24 million $ 4.06 million
Feb 3, 2020 $ 0.133
+8.85%
$ 8.33 million $ 4.86 million
Feb 2, 2020 $ 0.122
+5.09%
$ 7.65 million $ 3.29 million
Feb 1, 2020 $ 0.116
+2.03%
$ 7.28 million $ 2.66 million
Jan 31, 2020 $ 0.114
-4.40%
$ 7.14 million $ 3.49 million
Jan 30, 2020 $ 0.119
+6.58%
$ 7.47 million $ 3.26 million
Jan 29, 2020 $ 0.112
+0.61%
$ 7.01 million $ 2.19 million
Jan 28, 2020 $ 0.111
+1.38%
$ 6.97 million $ 2.05 million
Jan 27, 2020 $ 0.11
-1.18%
$ 6.88 million $ 2.34 million
Jan 26, 2020 $ 0.111
+3.71%
$ 6.97 million $ 1.85 million
Jan 25, 2020 $ 0.107
+1.35%
$ 6.71 million $ 1.7 million
Jan 24, 2020 $ 0.106
+1.33%
$ 6.63 million $ 1.82 million
Jan 23, 2020 $ 0.104
-0.89%
$ 6.54 million $ 2.56 million
Jan 22, 2020 $ 0.105
-3.74%
$ 6.6 million $ 2.46 million
Jan 21, 2020 $ 0.109
-3.24%
$ 6.85 million $ 2.57 million
Jan 20, 2020 $ 0.113
-0.63%
$ 7.09 million $ 2.69 million
Jan 19, 2020 $ 0.114
-6.79%
$ 7.12 million $ 2.9 million
Jan 18, 2020 $ 0.122
-1.59%
$ 7.64 million $ 3.03 million
Jan 17, 2020 $ 0.124
+0.23%
$ 7.76 million $ 3.18 million
Jan 16, 2020 $ 0.124
-0.72%
$ 7.74 million $ 2.67 million
Jan 15, 2020 $ 0.125
+2.59%
$ 7.8 million $ 3.06 million
Jan 14, 2020 $ 0.121
+9.38%
$ 7.6 million $ 2.82 million