IoT Chain Historical Data

ITC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.111
-1.29%
$ 6.94 million $ 1.2 million
Jan 12, 2020 $ 0.112
+2.04%
$ 7.04 million $ 1.91 million
Jan 11, 2020 $ 0.11
+0.81%
$ 6.9 million $ 1.73 million
Jan 10, 2020 $ 0.109
+2.52%
$ 6.85 million $ 1.75 million
Jan 9, 2020 $ 0.107
-3.03%
$ 6.68 million $ 1.56 million
Jan 8, 2020 $ 0.11
-3.70%
$ 6.89 million $ 1.99 million
Jan 7, 2020 $ 0.114
+1.05%
$ 7.15 million $ 2.08 million
Jan 6, 2020 $ 0.113
+4.45%
$ 7.08 million $ 2.2 million
Jan 5, 2020 $ 0.108
-0.77%
$ 6.78 million $ 2.09 million
Jan 4, 2020 $ 0.109
+2.32%
$ 6.83 million $ 1.91 million
Jan 3, 2020 $ 0.107
+5.23%
$ 6.68 million $ 2.22 million
Jan 2, 2020 $ 0.101
-3.60%
$ 6.35 million $ 1.67 million
Jan 1, 2020 $ 0.105
-0.29%
$ 6.59 million $ 1.66 million
Dec 31, 2019 $ 0.105
-0.73%
$ 6.6 million $ 1.86 million
Dec 30, 2019 $ 0.106
-3.23%
$ 6.65 million $ 1.83 million
Dec 29, 2019 $ 0.11
-0.27%
$ 6.87 million $ 1.69 million
Dec 28, 2019 $ 0.112
+2.58%
$ 7 million $ 1.62 million
Dec 27, 2019 $ 0.109
+0.75%
$ 6.83 million $ 1.9 million
Dec 26, 2019 $ 0.108
-0.63%
$ 6.77 million $ 1.88 million
Dec 25, 2019 $ 0.109
-0.68%
$ 6.81 million $ 1.94 million
Dec 24, 2019 $ 0.11
-3.28%
$ 6.86 million $ 2.57 million
Dec 23, 2019 $ 0.113
-12.77%
$ 7.09 million $ 17.71 million
Dec 22, 2019 $ 0.13
+14.45%
$ 8.13 million $ 5.85 million
Dec 21, 2019 $ 0.113
+3.84%
$ 7.11 million $ 2.57 million
Dec 20, 2019 $ 0.109
+8.47%
$ 6.84 million $ 2.5 million
Dec 19, 2019 $ 0.101
-2.55%
$ 6.31 million $ 2.4 million
Dec 18, 2019 $ 0.103
+4.51%
$ 6.48 million $ 2.56 million
Dec 17, 2019 $ 0.0991
-2.22%
$ 6.21 million $ 2.74 million
Dec 16, 2019 $ 0.101
-4.27%
$ 6.35 million $ 2.32 million
Dec 15, 2019 $ 0.106
+1.31%
$ 6.63 million $ 2.14 million
Dec 14, 2019 $ 0.105
-2.79%
$ 6.54 million $ 2.21 million
Dec 13, 2019 $ 0.108
+2.12%
$ 6.73 million $ 2.12 million
Dec 12, 2019 $ 0.105
-3.56%
$ 6.59 million $ 2.77 million
Dec 11, 2019 $ 0.109
+7.96%
$ 6.82 million $ 6.01 million
Dec 10, 2019 $ 0.101
-2.08%
$ 6.32 million $ 1.72 million
Dec 9, 2019 $ 0.103
-2.75%
$ 6.45 million $ 2.12 million
Dec 8, 2019 $ 0.106
-0.52%
$ 6.63 million $ 2.11 million
Dec 7, 2019 $ 0.106
+1.50%
$ 6.67 million $ 2.18 million
Dec 6, 2019 $ 0.105
-0.46%
$ 6.57 million $ 1.93 million
Dec 5, 2019 $ 0.106
+3.52%
$ 6.62 million $ 2.07 million
Dec 4, 2019 $ 0.103
-4.08%
$ 6.45 million $ 2.12 million
Dec 3, 2019 $ 0.107
+0.72%
$ 6.72 million $ 1.71 million
Dec 2, 2019 $ 0.107
-2.82%
$ 6.67 million $ 952,676
Dec 1, 2019 $ 0.11
-0.08%
$ 6.87 million $ 1.03 million
Nov 30, 2019 $ 0.11
-6.12%
$ 6.87 million $ 1.1 million
Nov 29, 2019 $ 0.117
+5.27%
$ 7.32 million $ 1.14 million
Nov 28, 2019 $ 0.111
-3.69%
$ 6.96 million $ 1.21 million
Nov 27, 2019 $ 0.116
+11.03%
$ 7.24 million $ 1.65 million
Nov 26, 2019 $ 0.104
+0.90%
$ 6.52 million $ 1.03 million
Nov 25, 2019 $ 0.103
-0.04%
$ 6.44 million $ 1.71 million