IoT Chain Historical Data

ITC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.103
-8.27%
$ 6.45 million $ 2.41 million
Nov 23, 2019 $ 0.112
-0.27%
$ 7.03 million $ 1.57 million
Nov 22, 2019 $ 0.112
-8.10%
$ 7.02 million $ 1.99 million
Nov 21, 2019 $ 0.122
+0.19%
$ 7.64 million $ 2.22 million
Nov 20, 2019 $ 0.122
-2.05%
$ 7.62 million $ 2.19 million
Nov 19, 2019 $ 0.124
+1.09%
$ 7.78 million $ 2.03 million
Nov 18, 2019 $ 0.123
-8.77%
$ 7.7 million $ 2.09 million
Nov 17, 2019 $ 0.135
-5.20%
$ 8.44 million $ 2.19 million
Nov 16, 2019 $ 0.142
+3.19%
$ 8.91 million $ 2.84 million
Nov 15, 2019 $ 0.138
-7.88%
$ 8.64 million $ 7.64 million
Nov 14, 2019 $ 0.15
+18.28%
$ 9.38 million $ 3.99 million
Nov 13, 2019 $ 0.127
+1.18%
$ 7.93 million $ 1.7 million
Nov 12, 2019 $ 0.125
+1.57%
$ 7.84 million $ 1.88 million
Nov 11, 2019 $ 0.123
-3.03%
$ 7.71 million $ 1.72 million
Nov 10, 2019 $ 0.127
+2.94%
$ 7.97 million $ 1.68 million
Nov 9, 2019 $ 0.124
-1.03%
$ 7.74 million $ 1.44 million
Nov 8, 2019 $ 0.125
-6.14%
$ 7.82 million $ 1.6 million
Nov 7, 2019 $ 0.133
-3.32%
$ 8.33 million $ 1.68 million
Nov 6, 2019 $ 0.138
+1.60%
$ 8.62 million $ 1.81 million
Nov 5, 2019 $ 0.135
-1.93%
$ 8.47 million $ 1.97 million
Nov 4, 2019 $ 0.138
+3.97%
$ 8.63 million $ 1.95 million
Nov 3, 2019 $ 0.133
-5.35%
$ 8.3 million $ 2.01 million
Nov 2, 2019 $ 0.14
+0.84%
$ 8.77 million $ 3.18 million
Nov 1, 2019 $ 0.139
+1.40%
$ 8.7 million $ 2.25 million
Oct 31, 2019 $ 0.137
+7.62%
$ 8.58 million $ 4.22 million
Oct 30, 2019 $ 0.127
-3.40%
$ 7.97 million $ 2 million
Oct 29, 2019 $ 0.132
-5.68%
$ 8.25 million $ 2.22 million
Oct 28, 2019 $ 0.14
-9.97%
$ 8.75 million $ 2.76 million
Oct 27, 2019 $ 0.155
+35.44%
$ 9.72 million $ 4.35 million
Oct 26, 2019 $ 0.114
-9.47%
$ 7.15 million $ 3.12 million
Oct 25, 2019 $ 0.126
+28.44%
$ 7.89 million $ 3.5 million
Oct 24, 2019 $ 0.0981
-0.68%
$ 6.14 million $ 9.6 million
Oct 23, 2019 $ 0.0987
-6.45%
$ 6.18 million $ 1.5 million
Oct 22, 2019 $ 0.106
-2.16%
$ 6.61 million $ 1.42 million
Oct 21, 2019 $ 0.108
+2.52%
$ 6.75 million $ 1.43 million
Oct 20, 2019 $ 0.105
-1.50%
$ 6.59 million $ 1.34 million
Oct 19, 2019 $ 0.107
-1.33%
$ 6.69 million $ 1.45 million
Oct 18, 2019 $ 0.108
-3.59%
$ 6.77 million $ 1.57 million
Oct 17, 2019 $ 0.112
-0.66%
$ 7.03 million $ 1.46 million
Oct 16, 2019 $ 0.113
-2.90%
$ 7.07 million $ 1.57 million
Oct 15, 2019 $ 0.116
+0.19%
$ 7.28 million $ 1.59 million
Oct 14, 2019 $ 0.116
-1.70%
$ 7.27 million $ 1.53 million
Oct 13, 2019 $ 0.118
-0.20%
$ 7.39 million $ 1.49 million
Oct 12, 2019 $ 0.118
-1.19%
$ 7.41 million $ 1.51 million
Oct 11, 2019 $ 0.12
-2.66%
$ 7.51 million $ 15.61 million
Oct 10, 2019 $ 0.123
-4.76%
$ 7.71 million $ 8.27 million
Oct 9, 2019 $ 0.129
+0.44%
$ 8.08 million $ 1.76 million
Oct 8, 2019 $ 0.128
+1.51%
$ 8.02 million $ 1.78 million
Oct 7, 2019 $ 0.126
+2.85%
$ 7.9 million $ 1.71 million
Oct 6, 2019 $ 0.123
+0.87%
$ 7.7 million $ 2.74 million