IoT Chain Historical Data

ITC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.0998
-4.26%
$ 6.25 million $ 634,826
Jan 27, 2019 $ 0.104
-1.49%
$ 6.52 million $ 548,173
Jan 26, 2019 $ 0.106
-0.49%
$ 6.62 million $ 527,933
Jan 25, 2019 $ 0.106
-1.92%
$ 6.65 million $ 560,378
Jan 24, 2019 $ 0.108
+1.81%
$ 6.78 million $ 657,246
Jan 23, 2019 $ 0.106
-0.95%
$ 6.66 million $ 656,240
Jan 22, 2019 $ 0.107
+1.46%
$ 6.72 million $ 686,612
Jan 21, 2019 $ 0.106
-1.99%
$ 6.63 million $ 538,150
Jan 20, 2019 $ 0.108
-3.11%
$ 6.76 million $ 597,825
Jan 19, 2019 $ 0.112
+2.90%
$ 6.98 million $ 658,887
Jan 18, 2019 $ 0.108
-2.42%
$ 6.79 million $ 568,289
Jan 17, 2019 $ 0.111
+0.96%
$ 6.96 million $ 602,841
Jan 16, 2019 $ 0.11
+1.11%
$ 6.89 million $ 842,392
Jan 15, 2019 $ 0.109
-2.45%
$ 6.82 million $ 590,665
Jan 14, 2019 $ 0.112
+4.39%
$ 7 million $ 741,045
Jan 13, 2019 $ 0.107
-6.87%
$ 6.71 million $ 739,643
Jan 12, 2019 $ 0.115
+1.75%
$ 7.21 million $ 809,032
Jan 11, 2019 $ 0.113
+3.86%
$ 7.1 million $ 566,144
Jan 10, 2019 $ 0.109
-13.16%
$ 6.83 million $ 612,770
Jan 9, 2019 $ 0.126
-0.72%
$ 7.87 million $ 561,807
Jan 8, 2019 $ 0.127
-0.21%
$ 7.92 million $ 1.04 million
Jan 7, 2019 $ 0.127
-3.72%
$ 7.94 million $ 1.22 million
Jan 6, 2019 $ 0.132
+8.27%
$ 8.25 million $ 2.87 million
Jan 5, 2019 $ 0.122
+0.48%
$ 7.62 million $ 576,981
Jan 4, 2019 $ 0.121
+0.46%
$ 7.58 million $ 636,436
Jan 3, 2019 $ 0.12
-4.86%
$ 7.54 million $ 719,468
Jan 2, 2019 $ 0.126
+2.30%
$ 7.91 million $ 911,006
Jan 1, 2019 $ 0.123
+4.18%
$ 7.72 million $ 813,116
Dec 31, 2018 $ 0.118
-7.85%
$ 7.41 million $ 1.02 million
Dec 30, 2018 $ 0.128
-0.47%
$ 8.03 million $ 673,760
Dec 29, 2018 $ 0.129
-2.78%
$ 8.07 million $ 1.34 million
Dec 28, 2018 $ 0.133
+0.43%
$ 8.31 million $ 1.63 million
Dec 27, 2018 $ 0.132
+0.57%
$ 8.27 million $ 2.97 million
Dec 26, 2018 $ 0.132
+10.40%
$ 8.25 million $ 3.7 million
Dec 25, 2018 $ 0.119
-9.87%
$ 7.47 million $ 920,492
Dec 24, 2018 $ 0.132
+4.28%
$ 8.28 million $ 1.26 million
Dec 23, 2018 $ 0.127
-0.98%
$ 7.95 million $ 917,482
Dec 22, 2018 $ 0.128
+2.33%
$ 8.03 million $ 1.63 million
Dec 21, 2018 $ 0.125
-7.08%
$ 7.85 million $ 1.4 million
Dec 20, 2018 $ 0.134
+13.20%
$ 8.41 million $ 987,940
Dec 19, 2018 $ 0.119
-4.25%
$ 7.42 million $ 905,015
Dec 18, 2018 $ 0.124
+2.35%
$ 7.75 million $ 940,664
Dec 17, 2018 $ 0.121
+10.87%
$ 7.57 million $ 1.04 million
Dec 16, 2018 $ 0.109
+4.64%
$ 6.83 million $ 578,237
Dec 15, 2018 $ 0.104
-4.08%
$ 6.53 million $ 526,445
Dec 14, 2018 $ 0.109
+3.19%
$ 6.8 million $ 826,185
Dec 13, 2018 $ 0.105
+2.76%
$ 6.59 million $ 520,710
Dec 12, 2018 $ 0.102
+3.05%
$ 6.42 million $ 494,973
Dec 11, 2018 $ 0.0994
-4.36%
$ 6.23 million $ 432,504
Dec 10, 2018 $ 0.104
-4.85%
$ 6.52 million $ 464,087