IoT Chain Historical Data

ITC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 0.11
+4.29%
$ 6.91 million $ 687,852
Dec 8, 2018 $ 0.106
-0.71%
$ 6.64 million $ 752,936
Dec 7, 2018 $ 0.107
-4.95%
$ 6.71 million $ 579,956
Dec 6, 2018 $ 0.113
-20.26%
$ 7.06 million $ 2.22 million
Dec 5, 2018 $ 0.14
+11.13%
$ 8.8 million $ 3.13 million
Dec 4, 2018 $ 0.127
+7.56%
$ 7.94 million $ 705,145
Dec 3, 2018 $ 0.118
-4.90%
$ 7.38 million $ 528,791
Dec 2, 2018 $ 0.124
-1.24%
$ 7.78 million $ 608,400
Dec 1, 2018 $ 0.126
+6.08%
$ 7.88 million $ 737,754
Nov 30, 2018 $ 0.119
+2.26%
$ 7.44 million $ 925,313
Nov 29, 2018 $ 0.12
+0.00%
$ 7.52 million $ 4,089
Nov 28, 2018 $ 0.101
+0.00%
$ 6.3 million $ 3,750
Nov 27, 2018 $ 0.106
+0.00%
$ 6.61 million $ 3,926
Nov 26, 2018 $ 0.102
+0.00%
$ 6.39 million $ 3,820
Nov 25, 2018 $ 0.116
+0.00%
$ 7.26 million $ 4,292
Nov 24, 2018 $ 0.115
+0.00%
$ 7.17 million $ 4,307
Nov 23, 2018 $ 0.121
+0.00%
$ 7.6 million $ 4,525
Nov 22, 2018 $ 0.117
+0.00%
$ 7.32 million $ 4,500
Nov 21, 2018 $ 0.121
+0.00%
$ 7.6 million $ 4,634
Nov 20, 2018 $ 0.141
+0.00%
$ 8.84 million $ 5,282
Nov 19, 2018 $ 0.16
+0.00%
$ 10.03 million $ 5,598
Nov 18, 2018 $ 0.159
+0.00%
$ 9.94 million $ 5,553
Nov 17, 2018 $ 0.164
+0.00%
$ 10.28 million $ 5,591
Nov 16, 2018 $ 0.163
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.19
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.207
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.209
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.21
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.21
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.211
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.219
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.22
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.208
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.21
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.211
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.212
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.216
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.214
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.21
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.206
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.219
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.229
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.229
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.227
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.23
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.236
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.237
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.236
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.24
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.234
+0.00%
$ -- $ 6,478