IoT Chain Historical Data

ITC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 20, 2018 $ 0.228
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.23
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.233
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.237
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.237
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.236
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.231
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.229
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.24
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.269
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.271
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.273
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.27
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.277
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.278
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.278
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.269
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.278
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.27
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.272
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.27
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.271
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.266
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.269
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.266
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.282
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.267
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.262
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.268
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.255
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.254
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.26
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.275
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.281
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.283
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.291
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.304
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.275
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.304
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.324
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.339
+0.00%
$ 20.54 million $ 6,329
Sep 9, 2018 $ 0.35
+0.00%
$ 20.77 million $ 6,429
Sep 8, 2018 $ 0.346
+0.00%
$ 21.39 million $ 6,492
Sep 7, 2018 $ 0.308
+0.00%
$ 21.96 million $ 6,475
Sep 6, 2018 $ 0.359
+0.00%
$ 20.62 million $ 7,157
Sep 5, 2018 $ 0.382
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.368
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.373
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.375
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.389
+0.00%
$ -- $ 6,989