IoT Chain Historical Data

ITC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 31, 2018 $ 0.27
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.256
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.236
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.209
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.188
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.192
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.19
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.183
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.195
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.193
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.209
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.204
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.208
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.194
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.157
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.153
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.146
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.192
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.198
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.202
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.241
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.255
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.282
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.324
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.322
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.319
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.324
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.336
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.352
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.373
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.401
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.443
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.444
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.439
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.437
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.475
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.475
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.445
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.446
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.455
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.443
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.476
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.518
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.518
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.47
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.444
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.406
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.397
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.412
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.406
+0.00%
$ -- $ 6,248