IoT Chain Historical Data

ITC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 12, 2018 $ 0.419
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.446
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.5
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.514
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.502
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.519
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.572
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.588
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.598
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.554
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.553
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.534
+0.00%
$ 33.53 million $ 6,381
Jun 30, 2018 $ 0.476
+0.00%
$ 33.67 million $ 5,913
Jun 29, 2018 $ 0.515
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.516
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.546
+0.00%
$ 32.03 million $ 6,211
Jun 26, 2018 $ 0.512
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.475
+0.00%
$ 35.28 million $ 6,037
Jun 24, 2018 $ 0.518
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.568
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.661
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.694
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.647
+0.00%
$ 41.14 million $ 6,746
Jun 19, 2018 $ 0.633
+0.00%
$ 43.34 million $ 6,550
Jun 18, 2018 $ 0.65
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.661
+0.00%
$ 38.74 million $ 6,506
Jun 16, 2018 $ 0.631
+0.00%
$ 39.19 million $ 6,584
Jun 15, 2018 $ 0.627
+0.00%
$ 41.21 million $ 6,525
Jun 14, 2018 $ 0.619
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.692
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.725
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.844
+0.00%
$ 44.65 million $ 7,250
Jun 10, 2018 $ 0.936
+0.00%
$ 46.89 million $ 7,649
Jun 8, 2018 $ 1.02
+0.00%
$ 57.03 million $ 7,684
Jun 7, 2018 $ 1.03
+0.00%
$ 62.09 million $ 7,640
Jun 6, 2018 $ 1.06
+0.00%
$ 61.65 million $ 7,562
Jun 5, 2018 $ 1.07
+0.00%
$ 64.58 million $ 7,512
Jun 4, 2018 $ 1.18
+0.00%
$ 62.95 million $ 7,699
Jun 3, 2018 $ 1.24
+0.00%
$ 69.33 million $ 7,606
Jun 2, 2018 $ 1.26
+0.00%
$ 70.23 million $ 7,494
Jun 1, 2018 $ 1.12
+0.00%
$ 75.88 million $ 7,512
May 31, 2018 $ 0.94
+0.00%
$ 55.97 million $ 7,456
May 30, 2018 $ 0.907
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.906
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.92
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.955
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.952
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.941
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.975
+0.00%
$ -- $ 7,829
May 23, 2018 $ 1.14
+0.00%
$ -- $ 8,271