IoT Chain Historical Data

ITC Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 2018 $ 1.21
+0.00%
$ -- $ 8,468
May 21, 2018 $ 1.23
+0.00%
$ -- $ 8,365
May 20, 2018 $ 1.22
+0.00%
$ -- $ 8,269
May 19, 2018 $ 1.2
+0.00%
$ -- $ 8,118
May 18, 2018 $ 1.27
+0.00%
$ -- $ 8,315
May 17, 2018 $ 1.28
+0.00%
$ 59.51 million $ 8,315
May 16, 2018 $ 1.44
+0.00%
$ 62.56 million $ 8,677
May 15, 2018 $ 1.44
+0.00%
$ 67.65 million $ 8,625
May 14, 2018 $ 1.45
+0.00%
$ 70.65 million $ 8,580
May 13, 2018 $ 1.41
+0.00%
$ 74.66 million $ 8,453
May 12, 2018 $ 1.57
+0.00%
$ 71.13 million $ 8,742
May 11, 2018 $ 1.82
+0.00%
$ 74.5 million $ 9,292
May 10, 2018 $ 1.8
+0.00%
$ 84.7 million $ 9,216
May 9, 2018 $ 1.69
+0.00%
$ 88.96 million $ 9,296
May 8, 2018 $ 1.57
+0.00%
$ 88.73 million $ 9,385
May 7, 2018 $ 1.71
+0.00%
$ 75.82 million $ 9,671
May 6, 2018 $ 1.9
+0.00%
$ 80.98 million $ 9,840
May 5, 2018 $ 1.86
+0.00%
$ 90.16 million $ 9,674
May 4, 2018 $ 1.68
+0.00%
$ 93.13 million $ 9,376
May 3, 2018 $ 1.58
+0.00%
$ 86.95 million $ 9,139
May 2, 2018 $ 1.55
+0.00%
$ 77.28 million $ 9,030
May 1, 2018 $ 1.6
+0.00%
$ 78.08 million $ 9,317
Apr 30, 2018 $ 1.49
+0.00%
$ 80.52 million $ 9,368
Apr 29, 2018 $ 1.39
+0.00%
$ 74.73 million $ 9,241
Apr 28, 2018 $ 1.36
+0.00%
$ 71.56 million $ 9,233
Apr 27, 2018 $ 1.3
+0.00%
$ 63.68 million $ 8,901
Apr 26, 2018 $ 1.35
+0.00%
$ 67.31 million $ 9,254
Apr 25, 2018 $ 1.56
+0.00%
$ 60.28 million $ 9,283
Apr 24, 2018 $ 1.53
+0.00%
$ 76.11 million $ 8,889
Apr 23, 2018 $ 1.46
+0.00%
$ 74.32 million $ 8,889
Apr 22, 2018 $ 1.44
+0.00%
$ 71.28 million $ 8,810
Apr 21, 2018 $ 1.42
+0.00%
$ 69.18 million $ 8,424
Apr 20, 2018 $ 1.29
+0.00%
$ 74.45 million $ 8,217
Apr 19, 2018 $ 1.22
+0.00%
$ 65.12 million $ 8,047
Apr 18, 2018 $ 1.23
+0.00%
$ 60.46 million $ 8,053
Apr 17, 2018 $ 1.26
+0.00%
$ 58.63 million $ 8,093
Apr 16, 2018 $ 1.27
+0.00%
$ 59.94 million $ 8,181
Apr 15, 2018 $ 1.25
+0.00%
$ 66.16 million $ 7,992
Apr 14, 2018 $ 1.25
+0.00%
$ 59.28 million $ 7,971
Apr 13, 2018 $ 1.08
+0.00%
$ 58.38 million $ 7,301
Apr 12, 2018 $ 1.04
+0.00%
$ 56.12 million $ 6,878
Apr 11, 2018 $ 0.985
+0.00%
$ 49.51 million $ 6,787
Apr 10, 2018 $ 0.968
+0.00%
$ 52.01 million $ 6,929
Apr 9, 2018 $ 0.931
+0.00%
$ 45.05 million $ 7,000
Apr 8, 2018 $ 0.84
+0.00%
$ 46.84 million $ 6,890
Apr 7, 2018 $ 0.782
+0.00%
$ 43.2 million $ 6,685
Apr 6, 2018 $ 0.78
+0.00%
$ 38.28 million $ 6,790
Apr 5, 2018 $ 0.796
+0.00%
$ 38.05 million $ 7,155
Apr 4, 2018 $ 0.827
+0.00%
$ 38.34 million $ 7,347
Apr 3, 2018 $ 0.79
+0.00%
$ 40.2 million $ 7,005