TCP cent Historical Data

TCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $0.00311
+0.00%
$-- $40,372
Jun 12, 2023 $0.0031
+0.03%
$-- $40,341
Jun 11, 2023 $0.00311
+0.00%
$-- $40,381
Jun 10, 2023 $0.00311
+0.13%
$12,025 $40,416
Jun 8, 2023 $0.0031
+0.00%
$-- $40,311
Jun 7, 2023 $0.0031
+0.00%
$-- $40,304
Jun 6, 2023 $0.0031
+0.08%
$-- $40,345
Jun 5, 2023 $0.0031
-0.13%
$11,984 $40,279
Jun 4, 2023 $0.0031
-0.30%
$11,992 $40,304
Jun 3, 2023 $0.0031
-0.05%
$-- $40,284
Jun 2, 2023 $0.0031
+0.11%
$-- $40,273
Jun 1, 2023 $0.0031
+0.01%
$11,991 $40,303
May 31, 2023 $0.0031
-0.04%
$-- $40,293
May 30, 2023 $0.0031
+0.00%
$-- $40,255
May 28, 2023 $0.00313
-0.57%
$-- $40,721
May 27, 2023 $0.00317
+1.39%
$12,242 $41,147
May 26, 2023 $0.00313
+0.10%
$-- $40,645
May 25, 2023 $0.00311
-0.56%
$12,025 $40,416
May 24, 2023 $0.00312
+0.36%
$12,084 $40,613
May 23, 2023 $0.0031
-0.20%
$12,001 $40,336
May 22, 2023 $0.00311
-0.79%
$12,025 $40,416
May 21, 2023 $0.00314
-0.35%
$-- $40,746
May 20, 2023 $0.00311
+0.01%
$-- $40,402
May 19, 2023 $0.0031
-0.02%
$-- $40,316
May 18, 2023 $0.0031
-0.10%
$11,996 $40,319
May 17, 2023 $0.0031
-0.15%
$-- $40,265
May 16, 2023 $0.0031
+0.03%
$11,997 $40,322
May 15, 2023 $0.00316
+0.00%
$-- $41,099
May 14, 2023 $0.0032
-0.20%
$12,388 $41,635
May 13, 2023 $0.00312
+0.03%
$-- $40,601
May 12, 2023 $0.00311
-0.60%
$12,007 $40,355
May 11, 2023 $0.0031
-0.03%
$11,996 $40,319
May 10, 2023 $0.0031
+0.00%
$-- $40,328
May 9, 2023 $0.00311
-0.06%
$12,012 $40,372
May 8, 2023 $0.00315
+0.81%
$12,185 $40,952
May 7, 2023 $0.00311
+0.17%
$12,039 $40,465
May 6, 2023 $0.00312
+0.50%
$12,083 $40,610
May 4, 2023 $0.00311
+0.03%
$-- $40,418
May 3, 2023 $0.00311
-0.07%
$-- $40,424
May 2, 2023 $0.00312
+0.45%
$12,056 $40,519
May 1, 2023 $0.00311
+0.06%
$12,029 $40,428
Apr 30, 2023 $0.00313
-0.46%
$12,092 $40,640
Apr 28, 2023 $0.00311
+0.00%
$-- $40,355
Apr 27, 2023 $0.00309
-0.25%
$-- $40,218
Apr 26, 2023 $0.00311
+0.09%
$12,010 $40,365
Apr 25, 2023 $0.00311
-0.20%
$-- $40,358
Apr 24, 2023 $0.00314
+0.00%
$12,132 $40,774
Apr 23, 2023 $0.00316
+1.72%
$12,228 $41,098
Apr 22, 2023 $0.00311
+0.00%
$12,017 $40,390
Apr 21, 2023 $0.00311
-1.00%
$12,010 $40,367