TCP cent Historical Data

TCP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.00954
-10.38%
$ 36,876 $ 33.11 million
Aug 8 $ 0.0106
+6.34%
$ 41,166 $ 55.12 million
Aug 1 $ 0.00996
+3.16%
$ 38,518 $ 11.86 million
Jul 25 $ 0.00967
+10.39%
$ 37,375 $ 16.78 million
Jul 18 $ 0.00875
-10.55%
$ 33,827 $ 24.38 million
Jul 11 $ 0.00978
+0.86%
$ 37,823 $ 14.04 million
Jul 4 $ 0.00974
+13.28%
$ 37,676 $ 23.17 million
Jun 27 $ 0.00857
-8.22%
$ 33,135 $ 2.39 million
Jun 20 $ 0.00934
+8.40%
$ 36,116 $ 2.83 million
Jun 13 $ 0.00861
-18.31%
$ 33,307 $ 2.69 million
Jun 6 $ 0.0106
-19.88%
$ 40,951 $ 4.89 million
May 30 $ 0.0132
+0.41%
$ 51,210 $ 8.39 million
May 23 $ 0.0132
-5.10%
$ 51,128 $ 2.18 million
May 16 $ 0.014
-1.27%
$ 54,021 $ 2.21 million
May 9 $ 0.0141
-40.00%
$ 54,682 $ 2.08 million
May 2 $ 0.0236
-7.40%
$ 91,096 $ 3.55 million
Apr 25 $ 0.0255
-29.66%
$ 98,425 $ 2.39 million
Apr 18 $ 0.0362
-20.89%
$ 139,894 $ 4.46 million
Apr 11 $ 0.0457
+4.26%
$ 176,852 $ 4.4 million
Apr 4 $ 0.044
-9.63%
$ 170,076 $ 3.69 million
Mar 28 $ 0.0486
+15.86%
$ 188,067 $ 6.11 million
Mar 21 $ 0.042
+17.77%
$ 162,280 $ 3.17 million
Mar 14 $ 0.0356
+9.33%
$ 137,509 $ 3.23 million
Mar 7 $ 0.0325
-6.80%
$ 125,723 $ 2.49 million
Feb 28 $ 0.0349
-14.64%
$ 135,019 $ 2.72 million
Feb 21 $ 0.0409
-4.28%
$ 158,185 $ 2.53 million
Feb 14 $ 0.0428
-36.13%
$ 165,309 $ 5.24 million
Feb 7 $ 0.0679
+29.91%
$ 262,739 $ 9.63 million
Jan 31 $ 0.0523
+24.02%
$ 202,156 $ 2.53 million
Jan 24 $ 0.0423
-0.86%
$ 163,599 $ 3.02 million
Jan 17 $ 0.0428
-24.70%
$ 165,312 $ 2.28 million
Jan 10 $ 0.0572
-7.85%
$ 221,112 $ 3.34 million
Jan 3 $ 0.062
-24.89%
$ -- $ 3.18 million
Dec 27 $ 0.0828
-0.24%
$ 320,188 $ 4.31 million
Dec 20 $ 0.0847
+1.00%
$ 327,514 $ 5.82 million
Dec 13 $ 0.0839
-26.21%
$ 324,530 $ 6.62 million
Dec 6 $ 0.114
+2.03%
$ 439,958 $ 6.41 million
Nov 29 $ 0.112
-35.93%
$ 431,524 $ 7.77 million
Nov 22 $ 0.175
-28.05%
$ 675,746 $ 15.2 million
Nov 15 $ 0.243
+11.38%
$ 939,376 $ 20.8 million
Nov 8 $ 0.217
-3.01%
$ 840,552 $ 17.26 million
Nov 1 $ 0.226
-49.01%
$ 872,801 $ 30.5 million
Oct 25 $ 0.443
+64.11%
$ 1.71 million $ 29.8 million
Oct 18 $ 0.268
+118.15%
$ 1.04 million $ 30.48 million
Oct 11 $ 0.123
-23.61%
$ 474,928 $ 10.01 million
Oct 4 $ 0.161
+3.06%
$ 623,602 $ 13.31 million
Sep 27 $ 0.156
+41.32%
$ 604,524 $ 8.53 million
Sep 20 $ 0.11
-19.42%
$ 427,030 $ 5.37 million
Sep 13 $ 0.137
+0.97%
$ 530,238 $ 5.28 million
Sep 6 $ 0.136
-27.62%
$ 525,130 $ 4.83 million