Proton Historical Data

XPR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000776
-1.23%
$ 15.52 million $ 438,146
Oct 11, 2024 $ 0.000786
+2.53%
$ 15.71 million $ 372,947
Oct 10, 2024 $ 0.000766
-1.36%
$ 15.33 million $ 464,473
Oct 9, 2024 $ 0.000777
-1.97%
$ 15.54 million $ 330,010
Oct 8, 2024 $ 0.000792
-0.31%
$ 15.85 million $ 401,704
Oct 7, 2024 $ 0.000795
-1.04%
$ 15.9 million $ 405,230
Oct 6, 2024 $ 0.000803
-1.09%
$ 16.06 million $ 442,069
Oct 5, 2024 $ 0.000812
+3.40%
$ 16.24 million $ 468,149
Oct 4, 2024 $ 0.000785
+1.14%
$ 15.71 million $ 405,731
Oct 3, 2024 $ 0.000776
-0.29%
$ 15.53 million $ 440,693
Oct 2, 2024 $ 0.000776
-2.51%
$ 15.53 million $ 450,708
Oct 1, 2024 $ 0.000796
-4.56%
$ 15.93 million $ 674,994
Sep 30, 2024 $ 0.000834
-1.78%
$ 16.69 million $ 545,064
Sep 29, 2024 $ 0.00085
-1.53%
$ 16.99 million $ 423,798
Sep 28, 2024 $ 0.000863
-0.38%
$ 17.26 million $ 604,437
Sep 27, 2024 $ 0.000866
+2.58%
$ 17.33 million $ 453,859
Sep 26, 2024 $ 0.000845
-0.65%
$ 16.89 million $ 439,505
Sep 25, 2024 $ 0.00085
-0.21%
$ 17 million $ 528,498
Sep 24, 2024 $ 0.000852
-1.25%
$ 17.04 million $ 381,413
Sep 23, 2024 $ 0.000863
+0.40%
$ 17.26 million $ 401,775
Sep 22, 2024 $ 0.000859
-2.26%
$ 17.19 million $ 439,341
Sep 21, 2024 $ 0.00088
-0.80%
$ 17.59 million $ 525,508
Sep 20, 2024 $ 0.000887
+2.62%
$ 17.73 million $ 534,079
Sep 19, 2024 $ 0.000864
+4.08%
$ 17.28 million $ 549,810
Sep 18, 2024 $ 0.00083
-2.42%
$ 16.61 million $ 446,131
Sep 17, 2024 $ 0.000851
+0.28%
$ 17.02 million $ 497,483
Sep 16, 2024 $ 0.000849
+1.73%
$ 16.98 million $ 734,624
Sep 15, 2024 $ 0.000833
-3.96%
$ 16.67 million $ 373,997
Sep 14, 2024 $ 0.000868
-2.40%
$ 17.36 million $ 583,847
Sep 13, 2024 $ 0.000889
+9.54%
$ 17.79 million $ 4.43 million
Sep 12, 2024 $ 0.000812
+3.62%
$ 16.24 million $ 489,570
Sep 11, 2024 $ 0.000783
-1.31%
$ 15.67 million $ 388,802
Sep 10, 2024 $ 0.000794
+0.12%
$ 15.88 million $ 435,044
Sep 9, 2024 $ 0.000792
+2.34%
$ 15.85 million $ 360,964
Sep 8, 2024 $ 0.000774
+0.53%
$ 15.49 million $ 345,098
Sep 7, 2024 $ 0.000769
+3.00%
$ 15.39 million $ 477,249
Sep 6, 2024 $ 0.000748
-0.75%
$ 14.96 million $ 463,759
Sep 5, 2024 $ 0.000754
-0.29%
$ 15.08 million $ 436,027
Sep 4, 2024 $ 0.000756
-1.56%
$ 15.12 million $ 411,748
Sep 3, 2024 $ 0.000768
-5.73%
$ 15.36 million $ 445,536
Sep 2, 2024 $ 0.000815
+0.69%
$ 16.3 million $ 500,576
Sep 1, 2024 $ 0.000809
-1.19%
$ 16.18 million $ 449,707
Aug 31, 2024 $ 0.000819
+0.36%
$ 16.37 million $ 356,128
Aug 30, 2024 $ 0.000816
-1.55%
$ 16.31 million $ 356,457
Aug 29, 2024 $ 0.000829
+0.96%
$ 16.57 million $ 385,166
Aug 28, 2024 $ 0.000821
-5.29%
$ 16.42 million $ 459,480
Aug 27, 2024 $ 0.000867
-4.91%
$ 17.33 million $ 864,908
Aug 26, 2024 $ 0.000912
-0.84%
$ 18.23 million $ 597,304
Aug 25, 2024 $ 0.000919
+0.43%
$ 18.38 million $ 702,456
Aug 24, 2024 $ 0.000915
+5.61%
$ 18.3 million $ 715,216