Proton Historical Data

XPR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000866
+6.54%
$ 17.33 million $ 1.19 million
Aug 22, 2024 $ 0.000812
+0.15%
$ 16.25 million $ 663,239
Aug 21, 2024 $ 0.000812
-0.14%
$ 16.23 million $ 539,890
Aug 20, 2024 $ 0.000813
+0.28%
$ 16.25 million $ 586,817
Aug 19, 2024 $ 0.00081
+2.27%
$ 16.21 million $ 430,816
Aug 18, 2024 $ 0.000792
-2.79%
$ 15.84 million $ 397,192
Aug 17, 2024 $ 0.000815
+2.36%
$ 16.3 million $ 449,351
Aug 16, 2024 $ 0.000796
-2.02%
$ 15.92 million $ 439,892
Aug 15, 2024 $ 0.000813
+0.12%
$ 16.25 million $ 488,463
Aug 14, 2024 $ 0.000812
-2.33%
$ 16.23 million $ 473,894
Aug 13, 2024 $ 0.000831
+2.03%
$ 16.62 million $ 588,066
Aug 12, 2024 $ 0.000815
+3.88%
$ 16.29 million $ 514,232
Aug 11, 2024 $ 0.000784
-2.24%
$ 15.68 million $ 364,246
Aug 10, 2024 $ 0.000803
-2.47%
$ 16.05 million $ 464,698
Aug 9, 2024 $ 0.000823
+2.05%
$ 16.46 million $ 600,329
Aug 8, 2024 $ 0.000807
+12.89%
$ 16.13 million $ 587,194
Aug 7, 2024 $ 0.000715
-4.90%
$ 14.29 million $ 518,894
Aug 6, 2024 $ 0.000751
+3.95%
$ 15.02 million $ 579,391
Aug 5, 2024 $ 0.000723
-2.72%
$ 14.45 million $ 783,687
Aug 4, 2024 $ 0.000743
-6.41%
$ 14.85 million $ 633,850
Aug 3, 2024 $ 0.000794
-2.90%
$ 15.87 million $ 510,589
Aug 2, 2024 $ 0.000818
-2.42%
$ 16.35 million $ 512,149
Aug 1, 2024 $ 0.000838
-2.25%
$ 16.76 million $ 807,182
Jul 31, 2024 $ 0.000857
-1.64%
$ 17.14 million $ 396,765
Jul 30, 2024 $ 0.000872
-3.01%
$ 17.43 million $ 539,719
Jul 29, 2024 $ 0.000898
+3.10%
$ 17.97 million $ 1.31 million
Jul 28, 2024 $ 0.000872
-1.78%
$ 17.43 million $ 409,778
Jul 27, 2024 $ 0.000887
-1.31%
$ 17.75 million $ 540,995
Jul 26, 2024 $ 0.0009
+3.92%
$ 17.99 million $ 680,613
Jul 25, 2024 $ 0.000865
-0.98%
$ 17.31 million $ 1.67 million
Jul 24, 2024 $ 0.000874
+0.26%
$ 17.49 million $ 738,563
Jul 23, 2024 $ 0.000872
-0.32%
$ 17.44 million $ 956,115
Jul 22, 2024 $ 0.000875
-4.56%
$ 17.5 million $ 12.19 million
Jul 21, 2024 $ 0.000917
-1.87%
$ 18.34 million $ 798,305
Jul 20, 2024 $ 0.000935
+2.00%
$ 18.69 million $ 839,339
Jul 19, 2024 $ 0.000916
+1.90%
$ 18.32 million $ 668,417
Jul 18, 2024 $ 0.000899
+1.02%
$ 17.98 million $ 2.51 million
Jul 17, 2024 $ 0.00089
+2.16%
$ 17.8 million $ 500,398
Jul 16, 2024 $ 0.000871
-0.01%
$ 17.43 million $ 696,764
Jul 15, 2024 $ 0.000871
+1.37%
$ 17.43 million $ 810,863
Jul 14, 2024 $ 0.00086
-6.99%
$ 17.19 million $ 1.52 million
Jul 13, 2024 $ 0.000924
+11.49%
$ 18.49 million $ 4.47 million
Jul 12, 2024 $ 0.000829
+1.20%
$ 16.58 million $ 573,596
Jul 11, 2024 $ 0.000819
-3.84%
$ 16.38 million $ 613,083
Jul 10, 2024 $ 0.000852
-0.66%
$ 17.04 million $ 2.38 million
Jul 9, 2024 $ 0.000857
+10.93%
$ 17.15 million $ 8.67 million
Jul 8, 2024 $ 0.000773
+8.34%
$ 15.47 million $ 850,369
Jul 7, 2024 $ 0.000714
-4.48%
$ 14.28 million $ 433,522
Jul 6, 2024 $ 0.000747
+2.38%
$ 14.94 million $ 486,226
Jul 5, 2024 $ 0.000729
-3.89%
$ 14.59 million $ 627,975