Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.000756
-1.56%
$15.12 million $411,748
Sep 3, 2024 $0.000768
-5.73%
$15.36 million $445,536
Sep 2, 2024 $0.000815
+0.69%
$16.3 million $500,576
Sep 1, 2024 $0.000809
-1.19%
$16.18 million $449,707
Aug 31, 2024 $0.000819
+0.36%
$16.37 million $356,128
Aug 30, 2024 $0.000816
-1.55%
$16.31 million $356,457
Aug 29, 2024 $0.000829
+0.96%
$16.57 million $385,166
Aug 28, 2024 $0.000821
-5.29%
$16.42 million $459,480
Aug 27, 2024 $0.000867
-4.91%
$17.33 million $864,908
Aug 26, 2024 $0.000912
-0.84%
$18.23 million $597,304
Aug 25, 2024 $0.000919
+0.43%
$18.38 million $702,456
Aug 24, 2024 $0.000915
+5.61%
$18.3 million $715,216
Aug 23, 2024 $0.000866
+6.54%
$17.33 million $1.19 million
Aug 22, 2024 $0.000812
+0.15%
$16.25 million $663,239
Aug 21, 2024 $0.000812
-0.14%
$16.23 million $539,890
Aug 20, 2024 $0.000813
+0.28%
$16.25 million $586,817
Aug 19, 2024 $0.00081
+2.27%
$16.21 million $430,816
Aug 18, 2024 $0.000792
-2.79%
$15.84 million $397,192
Aug 17, 2024 $0.000815
+2.36%
$16.3 million $449,351
Aug 16, 2024 $0.000796
-2.02%
$15.92 million $439,892
Aug 15, 2024 $0.000813
+0.12%
$16.25 million $488,463
Aug 14, 2024 $0.000812
-2.33%
$16.23 million $473,894
Aug 13, 2024 $0.000831
+2.03%
$16.62 million $588,066
Aug 12, 2024 $0.000815
+3.88%
$16.29 million $514,232
Aug 11, 2024 $0.000784
-2.24%
$15.68 million $364,246
Aug 10, 2024 $0.000803
-2.47%
$16.05 million $464,698
Aug 9, 2024 $0.000823
+2.05%
$16.46 million $600,329
Aug 8, 2024 $0.000807
+12.89%
$16.13 million $587,194
Aug 7, 2024 $0.000715
-4.90%
$14.29 million $518,894
Aug 6, 2024 $0.000751
+3.95%
$15.02 million $579,391
Aug 5, 2024 $0.000723
-2.72%
$14.45 million $783,687
Aug 4, 2024 $0.000743
-6.41%
$14.85 million $633,850
Aug 3, 2024 $0.000794
-2.90%
$15.87 million $510,589
Aug 2, 2024 $0.000818
-2.42%
$16.35 million $512,149
Aug 1, 2024 $0.000838
-2.25%
$16.76 million $807,182
Jul 31, 2024 $0.000857
-1.64%
$17.14 million $396,765
Jul 30, 2024 $0.000872
-3.01%
$17.43 million $539,719
Jul 29, 2024 $0.000898
+3.10%
$17.97 million $1.31 million
Jul 28, 2024 $0.000872
-1.78%
$17.43 million $409,778
Jul 27, 2024 $0.000887
-1.31%
$17.75 million $540,995
Jul 26, 2024 $0.0009
+3.92%
$17.99 million $680,613
Jul 25, 2024 $0.000865
-0.98%
$17.31 million $1.67 million
Jul 24, 2024 $0.000874
+0.26%
$17.49 million $738,563
Jul 23, 2024 $0.000872
-0.32%
$17.44 million $956,115
Jul 22, 2024 $0.000875
-4.56%
$17.5 million $12.19 million
Jul 21, 2024 $0.000917
-1.87%
$18.34 million $798,305
Jul 20, 2024 $0.000935
+2.00%
$18.69 million $839,339
Jul 19, 2024 $0.000916
+1.90%
$18.32 million $668,417
Jul 18, 2024 $0.000899
+1.02%
$17.98 million $2.51 million
Jul 17, 2024 $0.00089
+2.16%
$17.8 million $500,398