Proton Historical Data

XPR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00196
-9.98%
$ 39.17 million $ 10.85 million
Mar 25, 2024 $ 0.00218
+36.51%
$ 43.52 million $ 25.7 million
Mar 24, 2024 $ 0.00159
+10.51%
$ 31.88 million $ 1.9 million
Mar 23, 2024 $ 0.00144
+1.80%
$ 28.85 million $ 804,455
Mar 22, 2024 $ 0.00142
-4.50%
$ 28.34 million $ 1.04 million
Mar 21, 2024 $ 0.00148
-0.58%
$ 29.67 million $ 1.04 million
Mar 20, 2024 $ 0.00149
+12.80%
$ 29.85 million $ 1.36 million
Mar 19, 2024 $ 0.00132
-17.97%
$ 26.46 million $ 2.18 million
Mar 18, 2024 $ 0.00161
-3.99%
$ 32.26 million $ 1.49 million
Mar 17, 2024 $ 0.00168
-0.24%
$ 33.6 million $ 2.21 million
Mar 16, 2024 $ 0.00168
-5.89%
$ 33.67 million $ 3.2 million
Mar 15, 2024 $ 0.00179
-10.03%
$ 35.79 million $ 2.72 million
Mar 14, 2024 $ 0.00199
-8.10%
$ 39.75 million $ 2.27 million
Mar 13, 2024 $ 0.00217
+3.05%
$ 43.33 million $ 2.33 million
Mar 12, 2024 $ 0.0021
+6.09%
$ 42.04 million $ 5.45 million
Mar 11, 2024 $ 0.00198
+13.25%
$ 39.68 million $ 4.54 million
Mar 10, 2024 $ 0.00175
+2.90%
$ 35.02 million $ 2.18 million
Mar 9, 2024 $ 0.0017
-0.28%
$ 34.04 million $ 2.23 million
Mar 8, 2024 $ 0.00171
-0.86%
$ 34.14 million $ 2.25 million
Mar 7, 2024 $ 0.00172
+0.14%
$ 34.43 million $ 2.97 million
Mar 6, 2024 $ 0.00172
+11.86%
$ 34.36 million $ 5.4 million
Mar 5, 2024 $ 0.00154
-5.47%
$ 30.72 million $ 7.39 million
Mar 4, 2024 $ 0.00162
+0.57%
$ 32.5 million $ 1.76 million
Mar 3, 2024 $ 0.00162
-2.80%
$ 32.32 million $ 2.72 million
Mar 2, 2024 $ 0.00166
+3.10%
$ 33.25 million $ 5.36 million
Mar 1, 2024 $ 0.00161
-1.97%
$ 32.25 million $ 1.74 million
Feb 29, 2024 $ 0.00164
+3.14%
$ 32.9 million $ 2.94 million
Feb 28, 2024 $ 0.00159
-4.20%
$ 31.89 million $ 10.92 million
Feb 27, 2024 $ 0.00166
+31.95%
$ 33.29 million $ 10.07 million
Feb 26, 2024 $ 0.00126
+6.09%
$ 25.23 million $ 5.58 million
Feb 25, 2024 $ 0.00119
+8.67%
$ 23.78 million $ 3.95 million
Feb 24, 2024 $ 0.00109
+2.13%
$ 21.89 million $ 1.15 million
Feb 23, 2024 $ 0.00107
+2.73%
$ 21.43 million $ 989,145
Feb 22, 2024 $ 0.00104
-2.65%
$ 20.87 million $ 1.23 million
Feb 21, 2024 $ 0.00107
+4.80%
$ 21.43 million $ 5.21 million
Feb 20, 2024 $ 0.00102
+2.91%
$ 20.45 million $ 2.47 million
Feb 19, 2024 $ 0.000994
-5.56%
$ 19.87 million $ 1.04 million
Feb 18, 2024 $ 0.00105
+2.86%
$ 21.04 million $ 889,751
Feb 17, 2024 $ 0.00102
-2.89%
$ 20.46 million $ 842,212
Feb 16, 2024 $ 0.00105
+2.38%
$ 21.07 million $ 944,106
Feb 15, 2024 $ 0.00103
+1.58%
$ 20.58 million $ 1.15 million
Feb 14, 2024 $ 0.00101
+2.91%
$ 20.26 million $ 800,104
Feb 13, 2024 $ 0.000984
-1.98%
$ 19.69 million $ 690,712
Feb 12, 2024 $ 0.001
+1.93%
$ 20.08 million $ 771,599
Feb 11, 2024 $ 0.000985
+3.91%
$ 19.7 million $ 1.02 million
Feb 10, 2024 $ 0.000948
-1.59%
$ 18.96 million $ 572,472
Feb 9, 2024 $ 0.000963
+0.32%
$ 19.27 million $ 659,835
Feb 8, 2024 $ 0.00096
+3.51%
$ 19.2 million $ 1.02 million
Feb 7, 2024 $ 0.000928
+1.72%
$ 18.55 million $ 3.42 million
Feb 6, 2024 $ 0.000912
+6.49%
$ 18.24 million $ 1.64 million