Proton Historical Data

XPR Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00111
+5.30%
$ 22.27 million $ 607,650
May 14, 2024 $ 0.00106
-5.21%
$ 21.14 million $ 766,020
May 13, 2024 $ 0.00112
+1.14%
$ 22.31 million $ 789,610
May 12, 2024 $ 0.0011
-3.70%
$ 22.06 million $ 666,740
May 11, 2024 $ 0.00115
+1.15%
$ 22.91 million $ 592,077
May 10, 2024 $ 0.00113
-6.69%
$ 22.65 million $ 1.16 million
May 9, 2024 $ 0.00121
+0.65%
$ 24.28 million $ 2.46 million
May 8, 2024 $ 0.00121
+7.26%
$ 24.12 million $ 4.42 million
May 7, 2024 $ 0.00112
+5.90%
$ 22.5 million $ 1.7 million
May 6, 2024 $ 0.00106
-4.05%
$ 21.24 million $ 789,245
May 5, 2024 $ 0.00111
+1.91%
$ 22.14 million $ 636,294
May 4, 2024 $ 0.00109
-1.80%
$ 21.72 million $ 709,550
May 3, 2024 $ 0.00111
+3.02%
$ 22.12 million $ 836,520
May 2, 2024 $ 0.00107
+5.23%
$ 21.47 million $ 1.25 million
May 1, 2024 $ 0.00102
-3.34%
$ 20.4 million $ 1.29 million
Apr 30, 2024 $ 0.00105
-8.28%
$ 21.01 million $ 962,223
Apr 29, 2024 $ 0.00115
-2.06%
$ 22.91 million $ 1.05 million
Apr 28, 2024 $ 0.00117
-3.94%
$ 23.39 million $ 1.31 million
Apr 27, 2024 $ 0.00122
-2.68%
$ 24.34 million $ 766,643
Apr 26, 2024 $ 0.00125
-2.31%
$ 25.01 million $ 1.14 million
Apr 25, 2024 $ 0.00128
-0.12%
$ 25.59 million $ 1.34 million
Apr 24, 2024 $ 0.00128
-2.07%
$ 25.62 million $ 5.84 million
Apr 23, 2024 $ 0.00131
+3.05%
$ 26.17 million $ 4.04 million
Apr 22, 2024 $ 0.00127
+4.80%
$ 25.4 million $ 671,056
Apr 21, 2024 $ 0.00121
-1.80%
$ 24.23 million $ 759,442
Apr 20, 2024 $ 0.00123
+6.38%
$ 24.68 million $ 672,036
Apr 19, 2024 $ 0.00116
+1.52%
$ 23.19 million $ 839,470
Apr 18, 2024 $ 0.00114
+1.53%
$ 22.84 million $ 771,716
Apr 17, 2024 $ 0.00112
-6.22%
$ 22.49 million $ 811,797
Apr 16, 2024 $ 0.0012
+2.53%
$ 23.99 million $ 1.09 million
Apr 15, 2024 $ 0.00117
-4.00%
$ 23.39 million $ 1.11 million
Apr 14, 2024 $ 0.00122
+4.58%
$ 24.36 million $ 1.04 million
Apr 13, 2024 $ 0.00116
-11.84%
$ 23.3 million $ 1.27 million
Apr 12, 2024 $ 0.00132
-14.29%
$ 26.42 million $ 1.56 million
Apr 11, 2024 $ 0.00154
-6.48%
$ 30.82 million $ 1.05 million
Apr 10, 2024 $ 0.00165
-0.64%
$ 32.96 million $ 982,468
Apr 9, 2024 $ 0.00166
-5.73%
$ 33.19 million $ 961,190
Apr 8, 2024 $ 0.00176
+0.77%
$ 35.2 million $ 1.25 million
Apr 7, 2024 $ 0.00175
-0.10%
$ 34.94 million $ 933,025
Apr 6, 2024 $ 0.00175
+1.93%
$ 34.96 million $ 996,986
Apr 5, 2024 $ 0.00171
-1.97%
$ 34.3 million $ 1.25 million
Apr 4, 2024 $ 0.00175
+2.70%
$ 34.98 million $ 1.11 million
Apr 3, 2024 $ 0.0017
-3.06%
$ 34.06 million $ 1.38 million
Apr 2, 2024 $ 0.00176
-8.03%
$ 35.14 million $ 1.91 million
Apr 1, 2024 $ 0.00191
-3.66%
$ 38.22 million $ 1.55 million
Mar 31, 2024 $ 0.00198
-2.07%
$ 39.67 million $ 1.65 million
Mar 30, 2024 $ 0.00203
+0.69%
$ 40.51 million $ 3.49 million
Mar 29, 2024 $ 0.00201
-2.60%
$ 40.24 million $ 4.47 million
Mar 28, 2024 $ 0.00207
+10.98%
$ 41.31 million $ 4.87 million
Mar 27, 2024 $ 0.00186
-4.96%
$ 37.23 million $ 3.12 million