Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.00122
+6.04%
$24.48 million $1.94 million
May 26, 2024 $0.00115
-1.34%
$23.08 million $1.1 million
May 25, 2024 $0.00117
+4.96%
$23.4 million $2.28 million
May 24, 2024 $0.00111
+0.65%
$22.29 million $671,910
May 23, 2024 $0.00111
-3.81%
$22.15 million $556,402
May 22, 2024 $0.00115
-1.29%
$23.03 million $652,887
May 21, 2024 $0.00117
-1.77%
$23.33 million $718,115
May 20, 2024 $0.00119
+3.86%
$23.75 million $842,527
May 19, 2024 $0.00114
-1.74%
$22.87 million $759,815
May 18, 2024 $0.00116
+3.75%
$23.27 million $822,483
May 17, 2024 $0.00112
+2.77%
$22.43 million $875,539
May 16, 2024 $0.00109
-1.97%
$21.83 million $586,803
May 15, 2024 $0.00111
+5.30%
$22.27 million $607,650
May 14, 2024 $0.00106
-5.21%
$21.14 million $766,020
May 13, 2024 $0.00112
+1.14%
$22.31 million $789,610
May 12, 2024 $0.0011
-3.70%
$22.06 million $666,740
May 11, 2024 $0.00115
+1.15%
$22.91 million $592,077
May 10, 2024 $0.00113
-6.69%
$22.65 million $1.16 million
May 9, 2024 $0.00121
+0.65%
$24.28 million $2.46 million
May 8, 2024 $0.00121
+7.26%
$24.12 million $4.42 million
May 7, 2024 $0.00112
+5.90%
$22.5 million $1.7 million
May 6, 2024 $0.00106
-4.05%
$21.24 million $789,245
May 5, 2024 $0.00111
+1.91%
$22.14 million $636,294
May 4, 2024 $0.00109
-1.80%
$21.72 million $709,550
May 3, 2024 $0.00111
+3.02%
$22.12 million $836,520
May 2, 2024 $0.00107
+5.23%
$21.47 million $1.25 million
May 1, 2024 $0.00102
-3.34%
$20.4 million $1.29 million
Apr 30, 2024 $0.00105
-8.28%
$21.01 million $962,223
Apr 29, 2024 $0.00115
-2.06%
$22.91 million $1.05 million
Apr 28, 2024 $0.00117
-3.94%
$23.39 million $1.31 million
Apr 27, 2024 $0.00122
-2.68%
$24.34 million $766,643
Apr 26, 2024 $0.00125
-2.31%
$25.01 million $1.14 million
Apr 25, 2024 $0.00128
-0.12%
$25.59 million $1.34 million
Apr 24, 2024 $0.00128
-2.07%
$25.62 million $5.84 million
Apr 23, 2024 $0.00131
+3.05%
$26.17 million $4.04 million
Apr 22, 2024 $0.00127
+4.80%
$25.4 million $671,056
Apr 21, 2024 $0.00121
-1.80%
$24.23 million $759,442
Apr 20, 2024 $0.00123
+6.38%
$24.68 million $672,036
Apr 19, 2024 $0.00116
+1.52%
$23.19 million $839,470
Apr 18, 2024 $0.00114
+1.53%
$22.84 million $771,716
Apr 17, 2024 $0.00112
-6.22%
$22.49 million $811,797
Apr 16, 2024 $0.0012
+2.53%
$23.99 million $1.09 million
Apr 15, 2024 $0.00117
-4.00%
$23.39 million $1.11 million
Apr 14, 2024 $0.00122
+4.58%
$24.36 million $1.04 million
Apr 13, 2024 $0.00116
-11.84%
$23.3 million $1.27 million
Apr 12, 2024 $0.00132
-14.29%
$26.42 million $1.56 million
Apr 11, 2024 $0.00154
-6.48%
$30.82 million $1.05 million
Apr 10, 2024 $0.00165
-0.64%
$32.96 million $982,468
Apr 9, 2024 $0.00166
-5.73%
$33.19 million $961,190
Apr 8, 2024 $0.00176
+0.77%
$35.2 million $1.25 million