Proton Historical Data

XPR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.000869
+5.04%
$ 17.38 million $ 699,473
Feb 3, 2024 $ 0.000827
-0.02%
$ 16.55 million $ 520,856
Feb 2, 2024 $ 0.000828
-3.27%
$ 16.55 million $ 650,042
Feb 1, 2024 $ 0.000855
+2.44%
$ 17.11 million $ 631,339
Jan 31, 2024 $ 0.000835
-1.82%
$ 16.7 million $ 589,906
Jan 30, 2024 $ 0.000851
+2.12%
$ 17.01 million $ 604,638
Jan 29, 2024 $ 0.000833
+0.75%
$ 16.65 million $ 723,572
Jan 28, 2024 $ 0.000826
-3.08%
$ 16.53 million $ 939,199
Jan 27, 2024 $ 0.000853
+2.64%
$ 17.05 million $ 576,212
Jan 26, 2024 $ 0.000831
+7.65%
$ 16.62 million $ 701,796
Jan 25, 2024 $ 0.000772
-2.41%
$ 15.43 million $ 532,573
Jan 24, 2024 $ 0.000791
+3.97%
$ 15.82 million $ 808,076
Jan 23, 2024 $ 0.00076
-4.26%
$ 15.21 million $ 749,261
Jan 22, 2024 $ 0.000794
-2.03%
$ 15.88 million $ 769,497
Jan 21, 2024 $ 0.000811
+1.20%
$ 16.21 million $ 487,338
Jan 20, 2024 $ 0.000801
+0.49%
$ 16.02 million $ 709,543
Jan 19, 2024 $ 0.000797
-3.03%
$ 15.94 million $ 815,404
Jan 18, 2024 $ 0.000822
-5.01%
$ 16.44 million $ 685,472
Jan 17, 2024 $ 0.000865
-1.13%
$ 17.31 million $ 591,398
Jan 16, 2024 $ 0.000875
-1.23%
$ 17.51 million $ 610,996
Jan 15, 2024 $ 0.000886
+1.12%
$ 17.72 million $ 609,272
Jan 14, 2024 $ 0.000876
-1.55%
$ 17.53 million $ 916,646
Jan 13, 2024 $ 0.00089
-0.63%
$ 17.81 million $ 601,972
Jan 12, 2024 $ 0.000896
-4.21%
$ 17.92 million $ 884,176
Jan 11, 2024 $ 0.000935
-2.12%
$ 18.71 million $ 867,671
Jan 10, 2024 $ 0.000956
+6.90%
$ 19.12 million $ 758,387
Jan 9, 2024 $ 0.000894
-4.98%
$ 17.88 million $ 618,625
Jan 8, 2024 $ 0.000941
+3.39%
$ 18.81 million $ 905,281
Jan 7, 2024 $ 0.00091
-6.55%
$ 18.2 million $ 722,935
Jan 6, 2024 $ 0.000973
+1.64%
$ 19.47 million $ 871,904
Jan 5, 2024 $ 0.000957
-0.63%
$ 19.15 million $ 934,334
Jan 4, 2024 $ 0.000963
-2.12%
$ 19.27 million $ 692,734
Jan 3, 2024 $ 0.000984
-7.91%
$ 19.69 million $ 1.43 million
Jan 2, 2024 $ 0.00107
-1.65%
$ 21.38 million $ 925,403
Jan 1, 2024 $ 0.00109
+3.54%
$ 21.73 million $ 842,611
Dec 31, 2023 $ 0.00105
+1.56%
$ 20.99 million $ 1.09 million
Dec 30, 2023 $ 0.00103
+1.02%
$ 20.67 million $ 593,631
Dec 29, 2023 $ 0.00102
-4.15%
$ 20.46 million $ 1.13 million
Dec 28, 2023 $ 0.00107
+1.85%
$ 21.35 million $ 952,984
Dec 27, 2023 $ 0.00105
-1.12%
$ 20.96 million $ 564,873
Dec 26, 2023 $ 0.00106
-3.43%
$ 21.18 million $ 634,221
Dec 25, 2023 $ 0.0011
-0.69%
$ 21.94 million $ 1.08 million
Dec 24, 2023 $ 0.0011
-2.66%
$ 22.09 million $ 1.19 million
Dec 23, 2023 $ 0.00113
+8.43%
$ 22.69 million $ 1.41 million
Dec 22, 2023 $ 0.00105
-0.64%
$ 20.93 million $ 1.12 million
Dec 21, 2023 $ 0.00105
+0.92%
$ 21.06 million $ 1 million
Dec 20, 2023 $ 0.00104
+0.50%
$ 20.87 million $ 1.67 million
Dec 19, 2023 $ 0.00104
+2.04%
$ 20.77 million $ 2.94 million
Dec 18, 2023 $ 0.00102
-1.07%
$ 20.35 million $ 1.32 million
Dec 17, 2023 $ 0.00103
-2.94%
$ 20.57 million $ 909,382