Proton Historical Data

XPR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.000655
+0.98%
$ 13.09 million $ 456,658
Oct 28, 2023 $ 0.000649
-0.73%
$ 12.98 million $ 731,201
Oct 27, 2023 $ 0.000654
+1.55%
$ 13.08 million $ 591,221
Oct 26, 2023 $ 0.000644
+0.64%
$ 12.87 million $ 765,213
Oct 25, 2023 $ 0.00064
+3.29%
$ 12.79 million $ 581,005
Oct 24, 2023 $ 0.000619
+0.34%
$ 12.38 million $ 927,243
Oct 23, 2023 $ 0.000617
+1.96%
$ 12.34 million $ 541,466
Oct 22, 2023 $ 0.000605
+0.78%
$ 12.1 million $ 755,747
Oct 21, 2023 $ 0.0006
+2.49%
$ 12.01 million $ 826,855
Oct 20, 2023 $ 0.000586
+1.76%
$ 11.72 million $ 835,981
Oct 19, 2023 $ 0.000576
+0.88%
$ 11.52 million $ 648,433
Oct 18, 2023 $ 0.000571
-2.62%
$ 11.41 million $ 1.24 million
Oct 17, 2023 $ 0.000586
-5.10%
$ 11.72 million $ 1.01 million
Oct 16, 2023 $ 0.000618
-1.87%
$ 12.35 million $ 762,212
Oct 15, 2023 $ 0.000629
+0.59%
$ 12.59 million $ 610,156
Oct 14, 2023 $ 0.000626
-1.53%
$ 12.51 million $ 780,569
Oct 13, 2023 $ 0.000635
+1.44%
$ 12.71 million $ 536,767
Oct 12, 2023 $ 0.000626
-0.66%
$ 12.53 million $ 430,104
Oct 11, 2023 $ 0.00063
-3.57%
$ 12.61 million $ 569,272
Oct 10, 2023 $ 0.000654
-2.29%
$ 13.08 million $ 707,388
Oct 9, 2023 $ 0.000669
-1.61%
$ 13.38 million $ 727,960
Oct 8, 2023 $ 0.00068
-2.86%
$ 13.6 million $ 550,785
Oct 7, 2023 $ 0.0007
+2.43%
$ 14 million $ 579,235
Oct 6, 2023 $ 0.000683
+1.81%
$ 13.66 million $ 694,958
Oct 5, 2023 $ 0.000671
-2.35%
$ 13.42 million $ 787,870
Oct 4, 2023 $ 0.000687
+4.16%
$ 13.74 million $ 985,980
Oct 3, 2023 $ 0.00066
-4.38%
$ 13.19 million $ 755,288
Oct 2, 2023 $ 0.00069
-1.44%
$ 13.8 million $ 1.16 million
Oct 1, 2023 $ 0.0007
-2.59%
$ 14 million $ 1.75 million
Sep 30, 2023 $ 0.000719
+2.27%
$ 14.37 million $ 5.08 million
Sep 29, 2023 $ 0.000703
+5.67%
$ 14.05 million $ 780,424
Sep 28, 2023 $ 0.000665
+2.90%
$ 13.3 million $ 828,533
Sep 27, 2023 $ 0.000646
-0.17%
$ 12.92 million $ 909,377
Sep 26, 2023 $ 0.000647
-1.33%
$ 12.95 million $ 777,353
Sep 25, 2023 $ 0.000656
+2.43%
$ 13.12 million $ 774,158
Sep 24, 2023 $ 0.000641
+1.93%
$ 12.81 million $ 567,968
Sep 23, 2023 $ 0.000628
-0.41%
$ 12.57 million $ 629,379
Sep 22, 2023 $ 0.000631
+2.42%
$ 12.62 million $ 684,433
Sep 21, 2023 $ 0.000616
+0.13%
$ 12.32 million $ 680,178
Sep 20, 2023 $ 0.000615
-2.97%
$ 12.31 million $ 692,625
Sep 19, 2023 $ 0.000634
-0.56%
$ 12.68 million $ 566,076
Sep 18, 2023 $ 0.000638
+2.90%
$ 12.75 million $ 701,458
Sep 17, 2023 $ 0.00062
-4.62%
$ 12.39 million $ 543,395
Sep 16, 2023 $ 0.00065
+1.99%
$ 12.99 million $ 757,189
Sep 15, 2023 $ 0.000637
-0.65%
$ 12.74 million $ 571,511
Sep 14, 2023 $ 0.000641
+2.47%
$ 12.83 million $ 844,734
Sep 13, 2023 $ 0.000626
-8.77%
$ 12.52 million $ 1.56 million
Sep 12, 2023 $ 0.000686
+2.59%
$ 13.72 million $ 1.36 million
Sep 11, 2023 $ 0.000669
-5.19%
$ 13.37 million $ 896,936
Sep 10, 2023 $ 0.000705
-2.26%
$ 14.1 million $ 472,261