Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.00257
-0.53%
$51.33 million $1.4 million
Aug 3, 2026 $0.00258
-0.61%
$51.59 million $1.46 million
Aug 2, 2026 $0.00259
-1.47%
$51.81 million $1.48 million
Aug 1, 2026 $0.00263
+1.36%
$52.63 million $960,957
Jul 31, 2026 $0.0026
+1.74%
$51.97 million $1.16 million
Jul 30, 2026 $0.00255
-0.57%
$51.12 million $850,501
Jul 29, 2026 $0.00257
+0.44%
$51.43 million $922,943
Jul 28, 2026 $0.00256
-0.64%
$51.12 million $1.09 million
Jul 27, 2026 $0.00257
-1.49%
$51.46 million $1.07 million
Jul 26, 2026 $0.00261
+3.36%
$52.25 million $973,545
Jul 25, 2026 $0.00253
+0.98%
$50.55 million $1.02 million
Jul 24, 2026 $0.0025
-0.69%
$50.12 million $1.14 million
Jul 23, 2026 $0.00252
+1.81%
$50.42 million $1.09 million
Jul 22, 2026 $0.00248
-1.50%
$49.52 million $926,156
Jul 21, 2026 $0.00252
-0.75%
$50.29 million $959,908
Jul 20, 2026 $0.00254
+3.23%
$50.68 million $908,211
Jul 19, 2026 $0.00246
-0.14%
$49.12 million $793,576
Jul 18, 2026 $0.00246
-1.55%
$49.17 million $1.12 million
Jul 17, 2026 $0.0025
+3.09%
$49.95 million $933,698
Jul 16, 2026 $0.00242
-1.13%
$48.47 million $857,251
Jul 15, 2026 $0.00245
-1.75%
$49.03 million $879,247
Jul 14, 2026 $0.0025
+18.69%
$49.94 million $3.51 million
Jul 13, 2026 $0.0021
-1.49%
$42.03 million $779,433
Jul 12, 2026 $0.00213
-1.01%
$42.71 million $1.12 million
Jul 11, 2026 $0.00216
-1.94%
$43.11 million $1.09 million
Jul 10, 2026 $0.0022
+3.76%
$43.95 million $984,621
Jul 9, 2026 $0.00212
+0.96%
$42.4 million $842,319
Jul 8, 2026 $0.0021
-0.73%
$41.98 million $662,764
Jul 7, 2026 $0.00211
-1.60%
$42.29 million $783,858
Jul 6, 2026 $0.00215
-1.05%
$42.92 million $881,004
Jul 5, 2026 $0.00217
-1.07%
$43.44 million $717,766
Jul 4, 2026 $0.0022
+1.58%
$43.89 million $736,087
Jul 3, 2026 $0.00216
+7.06%
$43.22 million $2.58 million
Jul 2, 2026 $0.00202
+10.01%
$40.37 million $2.28 million
Jul 1, 2026 $0.00184
+0.19%
$36.73 million $777,052
Jun 30, 2026 $0.00183
-7.00%
$36.66 million $1.29 million
Jun 29, 2026 $0.00197
-1.27%
$39.42 million $635,398
Jun 28, 2026 $0.002
+0.54%
$39.92 million $727,069
Jun 27, 2026 $0.00199
-1.33%
$39.71 million $718,311
Jun 26, 2026 $0.00201
-1.11%
$40.24 million $1.45 million
Jun 25, 2026 $0.00203
-2.96%
$40.7 million $922,830
Jun 24, 2026 $0.0021
-9.79%
$41.94 million $2.15 million
Jun 23, 2026 $0.00232
+3.80%
$46.49 million $3.18 million
Jun 22, 2026 $0.00224
+1.75%
$44.78 million $764,909
Jun 21, 2026 $0.0022
-1.91%
$44.01 million $833,575
Jun 20, 2026 $0.00224
+1.53%
$44.87 million $632,148
Jun 19, 2026 $0.00221
-1.66%
$44.19 million $808,371
Jun 18, 2026 $0.00225
-2.19%
$44.94 million $851,799
Jun 17, 2026 $0.0023
-1.08%
$45.94 million $683,152
Jun 16, 2026 $0.00232
-1.60%
$46.43 million $850,213