Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $0.00258
+0.88%
$76.85 million $736,010
Sep 21, 6 PM $0.00255
-0.83%
$76.18 million $691,583
Sep 21, 5 PM $0.00258
-0.26%
$76.82 million $652,943
Sep 21, 4 PM $0.00258
-0.04%
$77.02 million $630,132
Sep 21, 3 PM $0.00258
+0.92%
$77.05 million $639,561
Sep 21, 2 PM $0.00256
+0.66%
$76.37 million $714,198
Sep 21, 1 PM $0.00254
+0.75%
$75.87 million $715,777
Sep 21, 12 PM $0.00253
+0.01%
$75.31 million $714,632
Sep 21, 11 AM $0.00252
+0.16%
$75.3 million $698,523
Sep 21, 10 AM $0.00252
-0.01%
$75.22 million $775,790
Sep 21, 9 AM $0.00252
+0.15%
$75.23 million $787,918
Sep 21, 8 AM $0.00252
+0.30%
$75.12 million $769,757
Sep 21, 7 AM $0.00251
+0.19%
$74.89 million $793,107
Sep 21, 6 AM $0.00251
+0.04%
$74.75 million $805,407
Sep 21, 5 AM $0.00251
+0.03%
$74.72 million $822,825
Sep 21, 4 AM $0.0025
-0.41%
$74.69 million $837,004
Sep 21, 3 AM $0.00251
+0.23%
$75 million $855,427
Sep 21, 2 AM $0.00251
+0.08%
$74.83 million $824,564
Sep 21, 1 AM $0.00251
-0.31%
$74.74 million $842,211
Sep 21, 12 AM $0.00251
+0.25%
$74.98 million $807,353
Sep 20, 11 PM $0.00251
+0.05%
$74.79 million $836,115
Sep 20, 10 PM $0.00251
+0.02%
$74.75 million $857,063
Sep 20, 9 PM $0.00251
-0.07%
$74.74 million $871,325
Sep 20, 8 PM $0.00251
-0.17%
$74.79 million $891,577
Sep 20, 7 PM $0.00251
-0.01%
$74.92 million $906,381
Sep 20, 6 PM $0.00251
+0.03%
$74.93 million $935,323
Sep 20, 5 PM $0.00251
-0.04%
$74.91 million $940,049
Sep 20, 4 PM $0.00251
+0.02%
$74.94 million $954,134
Sep 20, 3 PM $0.00251
+0.07%
$74.92 million $951,155
Sep 20, 2 PM $0.00251
+0.05%
$74.87 million $975,553
Sep 20, 1 PM $0.00251
-0.02%
$74.84 million $973,526
Sep 20, 12 PM $0.00251
+0.00%
$74.86 million $993,869
Sep 20, 11 AM $0.00251
-0.89%
$74.86 million $976,185
Sep 20, 10 AM $0.00254
+0.21%
$75.58 million $893,914
Sep 20, 9 AM $0.00253
+0.04%
$75.42 million $894,577
Sep 20, 8 AM $0.00253
-0.41%
$75.39 million $887,844
Sep 20, 7 AM $0.00254
+0.01%
$75.7 million $879,922
Sep 20, 6 AM $0.00254
-0.06%
$75.7 million $897,959
Sep 20, 5 AM $0.00254
-0.24%
$75.78 million $908,755
Sep 20, 4 AM $0.00255
-0.30%
$75.97 million $911,705
Sep 20, 3 AM $0.00256
+0.08%
$76.19 million $893,961
Sep 20, 2 AM $0.00255
-0.36%
$76.15 million $896,042
Sep 20, 1 AM $0.00256
-0.38%
$76.4 million $885,853
Sep 20, 12 AM $0.00257
-0.55%
$76.69 million $882,461
Sep 19, 11 PM $0.00259
+0.04%
$77.12 million $836,904
Sep 19, 10 PM $0.00259
-0.02%
$77.09 million $833,626
Sep 19, 9 PM $0.00259
+0.52%
$77.11 million $826,543
Sep 19, 8 PM $0.00257
+0.07%
$76.71 million $824,311
Sep 19, 7 PM $0.00257
+0.27%
$76.66 million $817,193
Sep 19, 6 PM $0.00256
-0.01%
$76.45 million $811,244