Proton Historical Data

XPR Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00256
-1.28%
$ 51.16 million $ 826,957
May 28, 5 AM $ 0.00259
-0.11%
$ 51.82 million $ 803,851
May 28, 4 AM $ 0.00259
-0.98%
$ 51.88 million $ 790,486
May 28, 3 AM $ 0.00263
-1.04%
$ 52.51 million $ 806,582
May 28, 2 AM $ 0.00265
+0.48%
$ 53.06 million $ 768,878
May 28, 1 AM $ 0.00264
+0.09%
$ 52.78 million $ 764,878
May 28, 12 AM $ 0.00264
-0.07%
$ 52.73 million $ 786,961
May 27, 11 PM $ 0.00264
-0.27%
$ 52.81 million $ 757,845
May 27, 10 PM $ 0.00265
-0.16%
$ 52.96 million $ 779,950
May 27, 9 PM $ 0.00265
-1.38%
$ 53.04 million $ 755,161
May 27, 8 PM $ 0.00269
-0.07%
$ 53.78 million $ 742,944
May 27, 7 PM $ 0.00269
+0.19%
$ 53.82 million $ 741,447
May 27, 6 PM $ 0.00269
+0.19%
$ 53.72 million $ 742,172
May 27, 5 PM $ 0.00268
-0.69%
$ 53.61 million $ 766,303
May 27, 4 PM $ 0.0027
-0.78%
$ 53.99 million $ 766,807
May 27, 3 PM $ 0.00272
+0.30%
$ 54.41 million $ 762,542
May 27, 2 PM $ 0.00271
-0.26%
$ 54.25 million $ 927,665
May 27, 1 PM $ 0.00272
-0.49%
$ 54.39 million $ 925,262
May 27, 12 PM $ 0.00273
+1.19%
$ 54.62 million $ 904,453
May 27, 11 AM $ 0.0027
+0.10%
$ 53.98 million $ 687,063
May 27, 10 AM $ 0.0027
+0.20%
$ 53.92 million $ 682,558
May 27, 9 AM $ 0.00269
+0.11%
$ 53.81 million $ 657,646
May 27, 8 AM $ 0.00269
+0.28%
$ 53.76 million $ 670,877
May 27, 7 AM $ 0.00268
+0.07%
$ 53.6 million $ 657,801
May 27, 6 AM $ 0.00268
-0.02%
$ 53.57 million $ 679,766
May 27, 5 AM $ 0.00268
-0.43%
$ 53.58 million $ 687,760
May 27, 4 AM $ 0.00269
-0.15%
$ 53.81 million $ 684,725
May 27, 3 AM $ 0.00269
-0.16%
$ 53.89 million $ 701,084
May 27, 2 AM $ 0.0027
+0.37%
$ 53.97 million $ 723,767
May 27, 1 AM $ 0.00269
+0.16%
$ 53.77 million $ 691,541
May 27, 12 AM $ 0.00268
-0.11%
$ 53.69 million $ 708,466
May 26, 11 PM $ 0.00269
-0.30%
$ 53.74 million $ 678,541
May 26, 10 PM $ 0.00269
-0.24%
$ 53.89 million $ 680,393
May 26, 9 PM $ 0.0027
-0.36%
$ 54.02 million $ 694,214
May 26, 8 PM $ 0.00271
+0.12%
$ 54.22 million $ 786,711
May 26, 7 PM $ 0.00271
-0.09%
$ 54.15 million $ 786,095
May 26, 6 PM $ 0.00271
+0.10%
$ 54.2 million $ 825,144
May 26, 5 PM $ 0.00271
+0.30%
$ 54.15 million $ 913,722
May 26, 4 PM $ 0.0027
-0.07%
$ 53.99 million $ 886,517
May 26, 3 PM $ 0.0027
+0.20%
$ 54.02 million $ 894,791
May 26, 2 PM $ 0.0027
-0.28%
$ 53.92 million $ 998,914
May 26, 1 PM $ 0.0027
+0.25%
$ 54.07 million $ 1 million
May 26, 12 PM $ 0.0027
-0.38%
$ 53.93 million $ 975,299
May 26, 11 AM $ 0.00271
-0.05%
$ 54.14 million $ 970,208
May 26, 10 AM $ 0.00271
+0.25%
$ 54.17 million $ 987,680
May 26, 9 AM $ 0.0027
+0.08%
$ 54.03 million $ 955,977
May 26, 8 AM $ 0.0027
-0.24%
$ 53.99 million $ 926,665
May 26, 7 AM $ 0.00271
-0.79%
$ 54.12 million $ 949,974
May 26, 6 AM $ 0.00273
-0.44%
$ 54.55 million $ 898,647
May 26, 5 AM $ 0.00274
+0.11%
$ 54.79 million $ 879,713