Proton Historical Data

XPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00221
-0.19%
$ 44.19 million $ 685,127
Apr 12, 6 PM $ 0.00221
-0.18%
$ 44.27 million $ 667,691
Apr 12, 5 PM $ 0.00222
+0.39%
$ 44.35 million $ 686,872
Apr 12, 4 PM $ 0.00221
+0.19%
$ 44.18 million $ 687,527
Apr 12, 3 PM $ 0.0022
-0.74%
$ 44.09 million $ 695,204
Apr 12, 2 PM $ 0.00222
-0.12%
$ 44.42 million $ 724,774
Apr 12, 1 PM $ 0.00222
-0.77%
$ 44.48 million $ 780,569
Apr 12, 12 PM $ 0.00224
-0.36%
$ 44.82 million $ 802,797
Apr 12, 11 AM $ 0.00225
+0.04%
$ 44.98 million $ 800,450
Apr 12, 10 AM $ 0.00225
+0.13%
$ 44.94 million $ 819,016
Apr 12, 9 AM $ 0.00224
+0.26%
$ 44.88 million $ 769,690
Apr 12, 8 AM $ 0.00224
+0.07%
$ 44.76 million $ 765,472
Apr 12, 7 AM $ 0.00224
+0.11%
$ 44.73 million $ 798,476
Apr 12, 6 AM $ 0.00223
-0.02%
$ 44.69 million $ 808,997
Apr 12, 5 AM $ 0.00223
-0.22%
$ 44.68 million $ 807,352
Apr 12, 4 AM $ 0.00224
-0.34%
$ 44.78 million $ 818,508
Apr 12, 3 AM $ 0.00225
-0.35%
$ 44.93 million $ 969,477
Apr 12, 2 AM $ 0.00225
+1.12%
$ 45.09 million $ 1.01 million
Apr 12, 1 AM $ 0.00223
-2.08%
$ 44.59 million $ 1.05 million
Apr 12, 12 AM $ 0.00228
-0.02%
$ 45.53 million $ 1.19 million
Apr 11, 11 PM $ 0.00228
+0.09%
$ 45.54 million $ 1.16 million
Apr 11, 10 PM $ 0.00228
+0.16%
$ 45.5 million $ 1.19 million
Apr 11, 9 PM $ 0.00227
-0.65%
$ 45.43 million $ 1.22 million
Apr 11, 8 PM $ 0.00229
-0.33%
$ 45.73 million $ 1.22 million
Apr 11, 7 PM $ 0.00229
+0.39%
$ 45.88 million $ 1.19 million
Apr 11, 6 PM $ 0.00229
+0.87%
$ 45.7 million $ 1.23 million
Apr 11, 5 PM $ 0.00227
+0.50%
$ 45.31 million $ 1.19 million
Apr 11, 4 PM $ 0.00225
+0.09%
$ 45.08 million $ 1.25 million
Apr 11, 3 PM $ 0.00225
-1.34%
$ 45.04 million $ 1.24 million
Apr 11, 2 PM $ 0.00228
+1.01%
$ 45.66 million $ 1.85 million
Apr 11, 1 PM $ 0.00226
+1.24%
$ 45.2 million $ 1.74 million
Apr 11, 12 PM $ 0.00223
+0.07%
$ 44.65 million $ 1.79 million
Apr 11, 11 AM $ 0.00223
-0.36%
$ 44.61 million $ 1.79 million
Apr 11, 10 AM $ 0.00224
-0.06%
$ 44.77 million $ 1.97 million
Apr 11, 9 AM $ 0.00224
+0.04%
$ 44.8 million $ 2.91 million
Apr 11, 8 AM $ 0.00224
+0.22%
$ 44.78 million $ 3.01 million
Apr 11, 7 AM $ 0.00223
+0.03%
$ 44.68 million $ 2.99 million
Apr 11, 6 AM $ 0.00223
+0.35%
$ 44.67 million $ 3.26 million
Apr 11, 5 AM $ 0.00223
-0.48%
$ 44.51 million $ 3.27 million
Apr 11, 4 AM $ 0.00224
-1.31%
$ 44.73 million $ 3.27 million
Apr 11, 3 AM $ 0.00227
+0.07%
$ 45.34 million $ 3.12 million
Apr 11, 2 AM $ 0.00227
-2.37%
$ 45.3 million $ 3.08 million
Apr 11, 1 AM $ 0.00232
+4.64%
$ 46.39 million $ 2.9 million
Apr 11, 12 AM $ 0.00222
+0.16%
$ 44.33 million $ 2.34 million
Apr 10, 11 PM $ 0.00221
+0.15%
$ 44.26 million $ 2.33 million
Apr 10, 10 PM $ 0.00221
-0.71%
$ 44.19 million $ 2.34 million
Apr 10, 9 PM $ 0.00223
-0.31%
$ 44.51 million $ 2.34 million
Apr 10, 8 PM $ 0.00223
-0.19%
$ 44.65 million $ 2.35 million
Apr 10, 7 PM $ 0.00224
+0.98%
$ 44.74 million $ 2.34 million
Apr 10, 6 PM $ 0.00221
-0.06%
$ 44.28 million $ 2.3 million