Proton Historical Data

XPR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.00254
+0.23%
$ 50.8 million $ 878,288
Jul 20, 7 PM $ 0.00253
+0.14%
$ 50.68 million $ 870,184
Jul 20, 6 PM $ 0.00253
-0.30%
$ 50.61 million $ 839,786
Jul 20, 5 PM $ 0.00254
+0.16%
$ 50.76 million $ 853,798
Jul 20, 4 PM $ 0.00253
+0.34%
$ 50.68 million $ 856,041
Jul 20, 3 PM $ 0.00252
+2.56%
$ 50.5 million $ 815,352
Jul 20, 2 PM $ 0.00246
-0.10%
$ 49.23 million $ 775,388
Jul 20, 1 PM $ 0.00246
+0.03%
$ 49.29 million $ 788,353
Jul 20, 12 PM $ 0.00246
-0.52%
$ 49.27 million $ 775,475
Jul 20, 11 AM $ 0.00248
+0.31%
$ 49.53 million $ 754,993
Jul 20, 10 AM $ 0.00247
+0.25%
$ 49.37 million $ 770,027
Jul 20, 9 AM $ 0.00246
-0.38%
$ 49.25 million $ 803,244
Jul 20, 8 AM $ 0.00247
+0.25%
$ 49.44 million $ 779,155
Jul 20, 7 AM $ 0.00247
+0.23%
$ 49.31 million $ 777,257
Jul 20, 6 AM $ 0.00246
+0.00%
$ 49.2 million $ 779,170
Jul 20, 5 AM $ 0.00246
+0.24%
$ 49.2 million $ 777,256
Jul 20, 4 AM $ 0.00245
-0.24%
$ 49.09 million $ 800,518
Jul 20, 3 AM $ 0.00246
+0.41%
$ 49.2 million $ 784,672
Jul 20, 2 AM $ 0.00245
-0.31%
$ 49 million $ 786,628
Jul 20, 1 AM $ 0.00246
-0.41%
$ 49.16 million $ 783,468
Jul 20, 12 AM $ 0.00247
+0.48%
$ 49.36 million $ 813,166
Jul 19, 11 PM $ 0.00246
-0.43%
$ 49.12 million $ 793,576
Jul 19, 10 PM $ 0.00247
-0.24%
$ 49.34 million $ 774,410
Jul 19, 9 PM $ 0.00247
-0.03%
$ 49.46 million $ 789,731
Jul 19, 8 PM $ 0.00247
+0.64%
$ 49.47 million $ 771,779
Jul 19, 7 PM $ 0.00246
-0.18%
$ 49.16 million $ 845,147
Jul 19, 6 PM $ 0.00246
-0.21%
$ 49.25 million $ 887,706
Jul 19, 5 PM $ 0.00247
-0.18%
$ 49.36 million $ 971,620
Jul 19, 4 PM $ 0.00247
+0.34%
$ 49.45 million $ 1.03 million
Jul 19, 3 PM $ 0.00246
-0.68%
$ 49.28 million $ 1.1 million
Jul 19, 2 PM $ 0.00248
+0.12%
$ 49.61 million $ 1.13 million
Jul 19, 1 PM $ 0.00248
+0.46%
$ 49.56 million $ 1.15 million
Jul 19, 12 PM $ 0.00247
-0.01%
$ 49.33 million $ 1.13 million
Jul 19, 11 AM $ 0.00247
-0.56%
$ 49.34 million $ 1.15 million
Jul 19, 10 AM $ 0.00248
+0.16%
$ 49.58 million $ 1.13 million
Jul 19, 9 AM $ 0.00248
+0.04%
$ 49.51 million $ 1.12 million
Jul 19, 8 AM $ 0.00247
-0.15%
$ 49.49 million $ 1.13 million
Jul 19, 7 AM $ 0.00248
+0.42%
$ 49.56 million $ 1.11 million
Jul 19, 6 AM $ 0.00247
-0.62%
$ 49.35 million $ 1.11 million
Jul 19, 5 AM $ 0.00248
+0.14%
$ 49.66 million $ 1.11 million
Jul 19, 4 AM $ 0.00248
-0.07%
$ 49.59 million $ 1.12 million
Jul 19, 3 AM $ 0.00248
+0.43%
$ 49.63 million $ 1.1 million
Jul 19, 2 AM $ 0.00247
+0.37%
$ 49.42 million $ 1.1 million
Jul 19, 1 AM $ 0.00246
+0.04%
$ 49.23 million $ 1.1 million
Jul 19, 12 AM $ 0.00246
+0.03%
$ 49.21 million $ 1.11 million
Jul 18, 11 PM $ 0.00246
+0.88%
$ 49.2 million $ 1.12 million
Jul 18, 10 PM $ 0.00244
+0.27%
$ 48.77 million $ 1.07 million
Jul 18, 9 PM $ 0.00244
+0.26%
$ 48.72 million $ 1.1 million
Jul 18, 8 PM $ 0.00243
+0.06%
$ 48.59 million $ 1.1 million
Jul 18, 7 PM $ 0.00243
-0.83%
$ 48.56 million $ 975,443