Proton Historical Data

XPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.00836
-38.55%
$ 83.64 million $ 262.24 million
Mar 2022 $ 0.0136
+23.85%
$ 136.1 million $ 173.8 million
Feb 2022 $ 0.0109
+10.06%
$ 109.3 million $ 159.94 million
Jan 2022 $ 0.00991
-37.37%
$ 99.12 million $ 109.04 million
Dec 2021 $ 0.0158
-34.71%
$ 158.26 million $ 138.03 million
Nov 2021 $ 0.0242
-23.45%
$ 242.38 million $ 422.69 million
Oct 2021 $ 0.0317
+43.85%
$ 316.62 million $ 653.73 million
Download