Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.000615
-2.97%
$12.31 million $692,625
Sep 19, 2023 $0.000634
-0.56%
$12.68 million $566,076
Sep 18, 2023 $0.000638
+2.90%
$12.75 million $701,458
Sep 17, 2023 $0.00062
-4.62%
$12.39 million $543,395
Sep 16, 2023 $0.00065
+1.99%
$12.99 million $757,189
Sep 15, 2023 $0.000637
-0.65%
$12.74 million $571,511
Sep 14, 2023 $0.000641
+2.47%
$12.83 million $844,734
Sep 13, 2023 $0.000626
-8.77%
$12.52 million $1.56 million
Sep 12, 2023 $0.000686
+2.59%
$13.72 million $1.36 million
Sep 11, 2023 $0.000669
-5.19%
$13.37 million $896,936
Sep 10, 2023 $0.000705
-2.26%
$14.1 million $472,261
Sep 9, 2023 $0.000722
-0.37%
$14.43 million $420,079
Sep 8, 2023 $0.000724
-0.09%
$14.48 million $545,433
Sep 7, 2023 $0.000725
-2.02%
$14.5 million $448,118
Sep 6, 2023 $0.00074
-0.76%
$14.8 million $592,641
Sep 5, 2023 $0.000745
+0.82%
$14.91 million $604,127
Sep 4, 2023 $0.000739
-1.51%
$14.79 million $715,171
Sep 3, 2023 $0.000751
+0.76%
$15.01 million $516,113
Sep 2, 2023 $0.000745
+1.31%
$14.9 million $453,188
Sep 1, 2023 $0.000735
-1.00%
$14.71 million $439,969
Aug 31, 2023 $0.000743
-3.70%
$14.86 million $661,947
Aug 30, 2023 $0.000772
-1.37%
$15.43 million $1.08 million
Aug 29, 2023 $0.000782
-1.01%
$15.65 million $1.7 million
Aug 28, 2023 $0.00079
-1.54%
$15.8 million $610,421
Aug 27, 2023 $0.000803
-0.19%
$16.05 million $505,326
Aug 26, 2023 $0.000804
-2.24%
$16.08 million $415,475
Aug 25, 2023 $0.000823
+2.73%
$16.45 million $707,857
Aug 24, 2023 $0.000801
-1.79%
$16.01 million $881,012
Aug 23, 2023 $0.000815
+1.06%
$16.31 million $651,749
Aug 22, 2023 $0.000807
-1.77%
$16.14 million $1.02 million
Aug 21, 2023 $0.000821
+5.26%
$16.43 million $533,217
Aug 20, 2023 $0.00078
+0.00%
$15.61 million $441,304
Aug 19, 2023 $0.00078
+0.50%
$15.61 million $414,853
Aug 18, 2023 $0.000776
-1.38%
$15.53 million $775,214
Aug 17, 2023 $0.000787
-4.01%
$15.74 million $1.2 million
Aug 16, 2023 $0.00082
-2.71%
$16.4 million $681,379
Aug 15, 2023 $0.000843
+0.85%
$16.86 million $1.14 million
Aug 14, 2023 $0.000836
-1.27%
$16.72 million $511,395
Aug 13, 2023 $0.000847
-0.10%
$16.94 million $467,761
Aug 12, 2023 $0.000848
+1.52%
$16.95 million $462,406
Aug 11, 2023 $0.000835
-0.68%
$16.7 million $841,121
Aug 10, 2023 $0.000841
-2.21%
$16.81 million $471,253
Aug 9, 2023 $0.00086
-0.38%
$17.19 million $497,441
Aug 8, 2023 $0.000863
-1.80%
$17.26 million $591,896
Aug 7, 2023 $0.000879
-1.64%
$17.58 million $547,102
Aug 6, 2023 $0.000893
+0.52%
$17.87 million $446,854
Aug 5, 2023 $0.000889
+0.02%
$17.77 million $530,941
Aug 4, 2023 $0.000889
-0.19%
$17.77 million $492,488
Aug 3, 2023 $0.00089
-1.67%
$17.81 million $611,561
Aug 2, 2023 $0.000905
-0.59%
$18.11 million $753,375