Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.000802
-5.79%
$16.04 million $911,925
Nov 8, 2023 $0.000851
-0.20%
$17.04 million $1.17 million
Nov 7, 2023 $0.000853
+1.18%
$17.06 million $990,069
Nov 6, 2023 $0.000843
+6.40%
$16.86 million $1.06 million
Nov 5, 2023 $0.000792
-2.22%
$15.84 million $1.27 million
Nov 4, 2023 $0.00081
-0.27%
$16.2 million $1.56 million
Nov 3, 2023 $0.000812
+11.32%
$16.25 million $1.76 million
Nov 2, 2023 $0.00073
+3.66%
$14.59 million $1.09 million
Nov 1, 2023 $0.000704
+7.09%
$14.08 million $738,052
Oct 31, 2023 $0.000657
+1.25%
$13.15 million $660,324
Oct 30, 2023 $0.000649
-0.94%
$12.98 million $561,797
Oct 29, 2023 $0.000655
+0.98%
$13.09 million $456,658
Oct 28, 2023 $0.000649
-0.73%
$12.98 million $731,201
Oct 27, 2023 $0.000654
+1.55%
$13.08 million $591,221
Oct 26, 2023 $0.000644
+0.64%
$12.87 million $765,213
Oct 25, 2023 $0.00064
+3.29%
$12.79 million $581,005
Oct 24, 2023 $0.000619
+0.34%
$12.38 million $927,243
Oct 23, 2023 $0.000617
+1.96%
$12.34 million $541,466
Oct 22, 2023 $0.000605
+0.78%
$12.1 million $755,747
Oct 21, 2023 $0.0006
+2.49%
$12.01 million $826,855
Oct 20, 2023 $0.000586
+1.76%
$11.72 million $835,981
Oct 19, 2023 $0.000576
+0.88%
$11.52 million $648,433
Oct 18, 2023 $0.000571
-2.62%
$11.41 million $1.24 million
Oct 17, 2023 $0.000586
-5.10%
$11.72 million $1.01 million
Oct 16, 2023 $0.000618
-1.87%
$12.35 million $762,212
Oct 15, 2023 $0.000629
+0.59%
$12.59 million $610,156
Oct 14, 2023 $0.000626
-1.53%
$12.51 million $780,569
Oct 13, 2023 $0.000635
+1.44%
$12.71 million $536,767
Oct 12, 2023 $0.000626
-0.66%
$12.53 million $430,104
Oct 11, 2023 $0.00063
-3.57%
$12.61 million $569,272
Oct 10, 2023 $0.000654
-2.29%
$13.08 million $707,388
Oct 9, 2023 $0.000669
-1.61%
$13.38 million $727,960
Oct 8, 2023 $0.00068
-2.86%
$13.6 million $550,785
Oct 7, 2023 $0.0007
+2.43%
$14 million $579,235
Oct 6, 2023 $0.000683
+1.81%
$13.66 million $694,958
Oct 5, 2023 $0.000671
-2.35%
$13.42 million $787,870
Oct 4, 2023 $0.000687
+4.16%
$13.74 million $985,980
Oct 3, 2023 $0.00066
-4.38%
$13.19 million $755,288
Oct 2, 2023 $0.00069
-1.44%
$13.8 million $1.16 million
Oct 1, 2023 $0.0007
-2.59%
$14 million $1.75 million
Sep 30, 2023 $0.000719
+2.27%
$14.37 million $5.08 million
Sep 29, 2023 $0.000703
+5.67%
$14.05 million $780,424
Sep 28, 2023 $0.000665
+2.90%
$13.3 million $828,533
Sep 27, 2023 $0.000646
-0.17%
$12.92 million $909,377
Sep 26, 2023 $0.000647
-1.33%
$12.95 million $777,353
Sep 25, 2023 $0.000656
+2.43%
$13.12 million $774,158
Sep 24, 2023 $0.000641
+1.93%
$12.81 million $567,968
Sep 23, 2023 $0.000628
-0.41%
$12.57 million $629,379
Sep 22, 2023 $0.000631
+2.42%
$12.62 million $684,433
Sep 21, 2023 $0.000616
+0.13%
$12.32 million $680,178