Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.000976
-0.66%
$19.51 million $619,687
Jun 11, 2023 $0.000982
-0.34%
$19.64 million $821,234
Jun 10, 2023 $0.000986
-4.09%
$19.71 million $1.24 million
Jun 9, 2023 $0.00103
+1.71%
$20.55 million $3.39 million
Jun 8, 2023 $0.00101
+0.79%
$20.21 million $1.48 million
Jun 7, 2023 $0.001
+0.54%
$20.05 million $3.39 million
Jun 6, 2023 $0.000997
+0.40%
$19.94 million $1.04 million
Jun 5, 2023 $0.000993
-1.98%
$19.86 million $1.29 million
Jun 4, 2023 $0.00101
-1.41%
$20.26 million $644,766
Jun 3, 2023 $0.00103
+0.87%
$20.55 million $545,858
Jun 2, 2023 $0.00102
+1.29%
$20.37 million $534,375
Jun 1, 2023 $0.00101
-0.44%
$20.12 million $898,913
May 31, 2023 $0.00101
-2.26%
$20.2 million $575,497
May 30, 2023 $0.00103
+0.78%
$20.67 million $765,397
May 29, 2023 $0.00103
-3.00%
$20.51 million $797,550
May 28, 2023 $0.00106
-1.65%
$21.15 million $598,208
May 27, 2023 $0.00108
+1.67%
$21.5 million $594,158
May 26, 2023 $0.00106
+3.06%
$21.15 million $811,058
May 25, 2023 $0.00103
+1.62%
$20.52 million $589,045
May 24, 2023 $0.00101
-1.31%
$20.19 million $887,174
May 23, 2023 $0.00102
-3.41%
$20.46 million $739,034
May 22, 2023 $0.00106
+3.05%
$21.18 million $1.05 million
May 21, 2023 $0.00103
-4.31%
$20.55 million $1.01 million
May 20, 2023 $0.00107
+0.67%
$21.48 million $572,805
May 19, 2023 $0.00107
-0.57%
$21.34 million $685,183
May 18, 2023 $0.00107
-2.42%
$21.45 million $750,533
May 17, 2023 $0.0011
-1.18%
$21.98 million $833,131
May 16, 2023 $0.00111
-3.39%
$22.25 million $2.24 million
May 15, 2023 $0.00115
-6.22%
$23.03 million $3.3 million
May 14, 2023 $0.00123
+9.75%
$24.55 million $3.19 million
May 13, 2023 $0.00112
+10.15%
$22.37 million $1.69 million
May 12, 2023 $0.00102
+1.79%
$20.31 million $1.54 million
May 11, 2023 $0.000998
-3.89%
$19.95 million $1.18 million
May 10, 2023 $0.00104
+2.19%
$20.76 million $1.22 million
May 9, 2023 $0.00102
+0.71%
$20.32 million $965,120
May 8, 2023 $0.00101
-12.74%
$20.17 million $1.96 million
May 7, 2023 $0.00116
+1.04%
$23.12 million $2.37 million
May 6, 2023 $0.00114
-2.75%
$22.88 million $1.36 million
May 5, 2023 $0.00118
-1.38%
$23.53 million $1.2 million
May 4, 2023 $0.00119
-3.71%
$23.86 million $781,514
May 3, 2023 $0.00124
+1.74%
$24.78 million $802,992
May 2, 2023 $0.00122
+0.55%
$24.36 million $769,355
May 1, 2023 $0.00121
-2.32%
$24.22 million $847,584
Apr 30, 2023 $0.00124
-1.01%
$24.8 million $1.31 million
Apr 29, 2023 $0.00125
+0.90%
$25.05 million $714,968
Apr 28, 2023 $0.00124
-1.01%
$24.83 million $764,617
Apr 27, 2023 $0.00125
-0.62%
$25.08 million $950,181
Apr 26, 2023 $0.00126
-0.17%
$25.24 million $1.55 million
Apr 25, 2023 $0.00126
+0.52%
$25.28 million $1.25 million
Apr 24, 2023 $0.00126
-4.58%
$25.15 million $2.25 million